時価総額 $2.44T
4.57%
ボリューム24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
硬貨
29.120
+28
取引所
885
最後の更新
2 分 前
VIRTUCLOUD (VIRTU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00022845 | $0.00022845 | $0.00022845 | $0.00022845 | - | - |
| Oct-13 2024 | $0.00022845 | $0.00022845 | $0.00022845 | $0.00022845 | - | - |
| Oct-12 2024 | $0.00022845 | $0.00022845 | $0.00022845 | $0.00022845 | - | - |
| Oct-11 2024 | $0.00022845 | $0.00022845 | $0.00022845 | $0.00022845 | - | - |
| Oct-10 2024 | $0.00022845 | $0.00022845 | $0.00023919 | $0.00023919 | $174 | - |
| Oct-09 2024 | $0.00023919 | $0.00022931 | $0.00023919 | $0.00022931 | $20 | - |
| Oct-08 2024 | $0.00022931 | $0.00022931 | $0.00022931 | $0.00022931 | - | - |
| Oct-07 2024 | $0.00022931 | $0.00022931 | $0.00022931 | $0.00022931 | - | - |
| Oct-06 2024 | $0.00022931 | $0.00022931 | $0.00022931 | $0.00022931 | - | - |
| Oct-05 2024 | $0.00022931 | $0.00022931 | $0.00022931 | $0.00022931 | - | - |
| Oct-04 2024 | $0.00022931 | $0.00022931 | $0.00024079 | $0.00024079 | $13 | - |
| Oct-03 2024 | $0.00024079 | $0.00024079 | $0.00024079 | $0.00024079 | - | - |
| Oct-02 2024 | $0.00024079 | $0.00024079 | $0.00024079 | $0.00024079 | - | - |
| Oct-01 2024 | $0.00024079 | $0.00024079 | $0.00026171 | $0.00026171 | $23 | - |
| Sep-30 2024 | $0.00026171 | $0.00026171 | $0.00026171 | $0.00026171 | - | - |