時価総額 $2.39T
-0.4%
ボリューム24h $129.00B
-15.18%
BTC % 52.67%
-0.3%
ETH % 13.17%
0%
硬貨
28.883
+21
取引所
885
最後の更新
1 分 前
VIRTUCLOUD (VIRTU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00027611 | $0.00027611 | $0.00029638 | $0.00029638 | $58 | - |
| Sep-24 2024 | $0.00029638 | $0.00029638 | $0.00029638 | $0.00029638 | - | - |
| Sep-23 2024 | $0.00029638 | $0.00028484 | $0.00029638 | $0.00028484 | $901 | - |
| Sep-22 2024 | $0.00028484 | $0.00028484 | $0.00028484 | $0.00028484 | - | - |
| Sep-21 2024 | $0.00028484 | $0.00028484 | $0.00028484 | $0.00028484 | - | - |
| Sep-20 2024 | $0.00028484 | $0.00028484 | $0.00028484 | $0.00028484 | - | - |
| Sep-19 2024 | $0.00028484 | $0.00027519 | $0.00028484 | $0.00027519 | $194 | - |
| Sep-18 2024 | $0.00027747 | $0.00027747 | $0.00027747 | $0.00027747 | - | - |
| Sep-17 2024 | $0.00027747 | $0.00027747 | $0.00027747 | $0.00027747 | - | - |
| Sep-16 2024 | $0.00027747 | $0.00027747 | $0.00027747 | $0.00027747 | - | - |
| Sep-15 2024 | $0.00027747 | $0.00027747 | $0.00028118 | $0.00028118 | $133 | - |
| Sep-14 2024 | $0.00028118 | $0.00028118 | $0.00028516 | $0.00028516 | $108 | - |
| Sep-13 2024 | $0.00028516 | $0.00028516 | $0.00031053 | $0.00031053 | $960 | - |
| Sep-12 2024 | $0.00031053 | $0.00031053 | $0.00031053 | $0.00031053 | - | - |
| Sep-11 2024 | $0.00031053 | $0.00031053 | $0.00031053 | $0.00031053 | - | - |