時価総額 $3.24T
-0.41%
ボリューム24h $220.49B
-5.44%
BTC % 55.08%
0.03%
ETH % 10.95%
-0.09%
硬貨
34.109
+9
取引所
885
最後の更新
2 分 前
Virgo (VIRGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00007827 | $0.00007754 | $0.00007922 | $0.00007754 | - | - |
| Jan-21 2026 | $0.00007754 | $0.00007754 | $0.00007868 | $0.00007868 | - | - |
| Jan-20 2026 | $0.00007868 | $0.0000785 | $0.00008387 | $0.00008387 | - | - |
| Jan-19 2026 | $0.00008387 | $0.00008387 | $0.0000919 | $0.0000919 | - | - |
| Jan-18 2026 | $0.0000919 | $0.00009185 | $0.00009422 | $0.00009422 | - | - |
| Jan-17 2026 | $0.00009422 | $0.00008438 | $0.00009422 | $0.00008461 | - | - |
| Jan-16 2026 | $0.00008476 | $0.00008116 | $0.00008476 | $0.00008116 | - | - |
| Jan-15 2026 | $0.00008116 | $0.0000795 | $0.00008407 | $0.00008381 | - | - |
| Jan-14 2026 | $0.00008548 | $0.00008245 | $0.00008665 | $0.00008446 | $523 | - |
| Jan-13 2026 | $0.00008446 | $0.00007895 | $0.00008446 | $0.00007919 | $263 | - |
| Jan-12 2026 | $0.00008027 | $0.00007628 | $0.00008187 | $0.00007628 | $867 | - |
| Jan-11 2026 | $0.00007628 | $0.00007628 | $0.00007888 | $0.00007888 | - | - |
| Jan-10 2026 | $0.00007888 | $0.00007882 | $0.00007964 | $0.00007899 | - | - |
| Jan-09 2026 | $0.00007831 | $0.00007678 | $0.00009449 | $0.00009332 | $2,574 | - |
| Jan-08 2026 | $0.00009423 | $0.00009036 | $0.00009457 | $0.00009077 | $184 | - |