時価総額 $3.37T
-1.27%
ボリューム24h $281.55B
4.09%
BTC % 54.77%
0.76%
ETH % 11.6%
-3.27%
硬貨
33.801
+11
取引所
885
最後の更新
7 秒 前
Virgo (VIRGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00009226 | $0.00009226 | $0.00010323 | $0.00010137 | $4,521 | - |
| Dec-09 2025 | $0.00009972 | $0.0000811 | $0.00010271 | $0.00008724 | - | - |
| Dec-08 2025 | $0.00008724 | $0.00008724 | $0.0000916 | $0.0000916 | - | - |
| Dec-07 2025 | $0.00008749 | $0.00008631 | $0.0000899 | $0.00008676 | - | - |
| Dec-06 2025 | $0.00008676 | $0.00008584 | $0.00008781 | $0.00008584 | - | - |
| Dec-05 2025 | $0.00008584 | $0.00008584 | $0.00009658 | $0.00009658 | $233 | - |
| Dec-04 2025 | $0.00009658 | $0.00009498 | $0.00009658 | $0.00009498 | - | - |
| Dec-03 2025 | $0.00009498 | $0.00009117 | $0.00009504 | $0.00009254 | - | - |
| Dec-02 2025 | $0.00009254 | $0.0000863 | $0.00009405 | $0.00008673 | - | - |
| Dec-01 2025 | $0.00008784 | $0.00008746 | $0.00009876 | $0.00009876 | - | - |
| Nov-30 2025 | $0.00009876 | $0.00009628 | $0.00009923 | $0.00009789 | $453 | - |
| Nov-29 2025 | $0.00009789 | $0.0000974 | $0.00010015 | $0.00010015 | - | - |
| Nov-28 2025 | $0.00010015 | $0.0000966 | $0.00010015 | $0.00009746 | - | - |
| Nov-27 2025 | $0.0001004 | $0.00009835 | $0.00010246 | $0.00009835 | - | - |
| Nov-26 2025 | $0.00009835 | $0.00008898 | $0.00009915 | $0.00008983 | $883 | - |