時価総額 $2.48T
-3.67%
ボリューム24h $201.61B
13.43%
BTC % 53.71%
-0.8%
ETH % 9.67%
-0.82%
硬貨
34.431
+2
取引所
885
最後の更新
3 分 前
Virgo (VIRGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00005668 | $0.00005381 | $0.00005724 | $0.00005724 | - | - |
| Mar-25 2026 | $0.00005724 | $0.00005661 | $0.00005787 | $0.00005661 | - | - |
| Mar-24 2026 | $0.00005661 | $0.00005641 | $0.00006046 | $0.00006046 | $262 | - |
| Mar-23 2026 | $0.00006046 | $0.00005687 | $0.00006046 | $0.00005687 | - | - |
| Mar-22 2026 | $0.00005687 | $0.00005687 | $0.00005797 | $0.00005783 | - | - |
| Mar-21 2026 | $0.00005962 | $0.00005885 | $0.00005968 | $0.00005926 | - | - |
| Mar-20 2026 | $0.0000593 | $0.00005608 | $0.0000593 | $0.00005608 | - | - |
| Mar-19 2026 | $0.00005608 | $0.00005608 | $0.00005858 | $0.00005858 | - | - |
| Mar-18 2026 | $0.00005858 | $0.00005851 | $0.0000625 | $0.00005968 | - | - |
| Mar-17 2026 | $0.00005959 | $0.00005797 | $0.00005976 | $0.00005923 | $100 | - |
| Mar-16 2026 | $0.00005923 | $0.00005692 | $0.00005944 | $0.00005775 | $157 | - |
| Mar-15 2026 | $0.00005518 | $0.00005387 | $0.00005518 | $0.00005387 | - | - |
| Mar-14 2026 | $0.00005368 | $0.00005347 | $0.0000548 | $0.0000548 | - | - |
| Mar-13 2026 | $0.0000548 | $0.00005322 | $0.00005586 | $0.00005322 | - | - |
| Mar-12 2026 | $0.00005322 | $0.00005294 | $0.00005385 | $0.00005371 | - | - |