時価総額 $3.43T
-2.03%
ボリューム24h $291.83B
30.59%
BTC % 60.06%
0.96%
ETH % 8.67%
-4.03%
硬貨
32.053
+17
取引所
885
最後の更新
2 分 前
Vires Finance (VIRES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $1.3683 | $1.3575 | $1.5119 | $1.5048 | - | - |
| Jun-04 2025 | $1.4879 | $1.3229 | $1.5111 | $1.3229 | - | - |
| Jun-03 2025 | $1.3247 | $1.2205 | $1.3586 | $1.2555 | - | - |
| Jun-02 2025 | $1.1658 | $0.05259 | $1.3582 | $0.054139 | - | - |
| Jun-01 2025 | $0.053584 | $0.05156 | $0.054102 | $0.051894 | - | - |
| May-31 2025 | $0.052593 | $0.049943 | $0.052593 | $0.050186 | - | - |
| May-30 2025 | $0.051561 | $0.049576 | $1.2662 | $1.2661 | - | - |
| May-29 2025 | $1.2665 | $0.053766 | $1.2831 | $0.05488 | - | - |
| May-28 2025 | $0.053491 | $0.0519 | $1.3025 | $1.0960 | - | - |
| May-27 2025 | $1.0985 | $1.0554 | $1.3464 | $1.3464 | - | - |
| May-26 2025 | $1.3446 | $1.3122 | $1.3482 | $1.3407 | - | - |
| May-25 2025 | $1.3403 | $0.051463 | $1.3403 | $1.3219 | - | - |
| May-24 2025 | $1.3258 | $1.2497 | $1.5220 | $1.5023 | - | - |
| May-23 2025 | $1.5363 | $1.4309 | $1.5363 | $1.4609 | - | - |
| May-22 2025 | $1.4727 | $0.063127 | $1.4927 | $1.4567 | - | - |