時価総額 $3.49T
0.39%
ボリューム24h $174.56B
-13.23%
BTC % 61.23%
-0.24%
ETH % 8.38%
-1.19%
硬貨
32.260
+14
取引所
885
最後の更新
17 秒 前
Vires Finance (VIRES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $1.5263 | $1.5263 | $1.5263 | $1.5263 | - | - |
| Jun-26 2025 | $1.5263 | $1.5263 | $1.5263 | $1.5263 | - | - |
| Jun-25 2025 | $1.5263 | $1.4890 | $1.5263 | $1.4890 | - | - |
| Jun-24 2025 | $1.4849 | $1.4783 | $1.5054 | $1.4884 | - | - |
| Jun-23 2025 | $1.4891 | $1.2574 | $1.4891 | $1.2766 | - | - |
| Jun-22 2025 | $1.2699 | $0.054562 | $1.5059 | $1.4806 | - | - |
| Jun-21 2025 | $1.4907 | $0.055588 | $1.5351 | $0.055588 | - | - |
| Jun-20 2025 | $0.056102 | $0.055705 | $0.059121 | $0.058266 | - | - |
| Jun-19 2025 | $0.058647 | $0.057243 | $1.5995 | $1.5710 | - | - |
| Jun-18 2025 | $1.5732 | $0.056907 | $1.5987 | $1.5338 | - | - |
| Jun-17 2025 | $1.5300 | $1.5241 | $1.6754 | $1.6653 | - | - |
| Jun-16 2025 | $1.6828 | $0.060546 | $1.7461 | $0.060546 | - | - |
| Jun-15 2025 | $0.060426 | $0.060426 | $1.7548 | $1.6067 | - | - |
| Jun-14 2025 | $1.6028 | $1.5908 | $1.7241 | $1.7130 | - | - |
| Jun-13 2025 | $1.7109 | $0.058714 | $1.7175 | $0.059405 | - | - |