時価総額 $2.13T
10.74%
ボリューム24h $248.36B
-70.92%
BTC % 52.16%
-0.11%
ETH % 14.26%
0.77%
硬貨
28.389
+6
取引所
885
最後の更新
2 分 前
Vires Finance (VIRES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $1.7705 | $0.080821 | $1.7763 | $0.087055 | - | - |
| Aug-04 2024 | $0.090051 | $0.087898 | $0.097848 | $0.097396 | - | - |
| Aug-03 2024 | $0.097789 | $0.091956 | $0.105424 | $0.103068 | - | - |
| Aug-02 2024 | $0.102377 | $0.101771 | $0.110375 | $0.106208 | - | - |
| Aug-01 2024 | $0.105942 | $0.099545 | $2.2762 | $2.2762 | - | - |
| Jul-31 2024 | $2.2753 | $0.113268 | $2.3402 | $0.121237 | - | - |
| Jul-30 2024 | $0.118717 | $0.106688 | $0.122465 | $0.116244 | - | - |
| Jul-29 2024 | $0.111786 | $0.106024 | $0.111786 | $0.106024 | - | - |
| Jul-28 2024 | $0.103928 | $0.102334 | $2.5449 | $2.5449 | - | - |
| Jul-27 2024 | $2.5567 | $0.104504 | $2.6198 | $0.110587 | - | - |
| Jul-26 2024 | $0.104916 | $0.101524 | $0.106549 | $0.103264 | - | - |
| Jul-25 2024 | $0.103038 | $0.098159 | $0.103618 | $0.102809 | - | - |
| Jul-24 2024 | $0.100029 | $0.095879 | $0.104301 | $0.098722 | - | - |
| Jul-23 2024 | $0.097529 | $0.096987 | $0.102702 | $0.102702 | - | - |
| Jul-22 2024 | $0.10223 | $0.100584 | $0.110941 | $0.110941 | - | - |