時価総額 $2.21T
-0.49%
ボリューム24h $148.01B
5.73%
BTC % 52.25%
0.53%
ETH % 14.25%
-0.84%
硬貨
28.479
+14
取引所
885
最後の更新
2 分 前
Vires Finance (VIRES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.099471 | $0.097279 | $1.8854 | $1.8687 | - | - |
| Aug-14 2024 | $1.8707 | $0.1001 | $1.8723 | $0.110931 | - | - |
| Aug-13 2024 | $0.107263 | $0.101654 | $0.107344 | $0.105979 | - | - |
| Aug-12 2024 | $0.105979 | $0.10198 | $0.110143 | $0.10705 | - | - |
| Aug-11 2024 | $0.106679 | $0.106679 | $0.116185 | $0.115167 | - | - |
| Aug-10 2024 | $0.116774 | $0.108925 | $1.8642 | $1.8642 | - | - |
| Aug-09 2024 | $1.8590 | $1.8556 | $1.9941 | $1.9941 | - | - |
| Aug-08 2024 | $2.0162 | $0.105828 | $2.0162 | $1.8583 | - | - |
| Aug-07 2024 | $1.8631 | $0.096415 | $1.9720 | $0.097399 | - | - |
| Aug-06 2024 | $0.097245 | $0.084528 | $1.8340 | $1.7751 | - | - |
| Aug-05 2024 | $1.7705 | $0.080821 | $1.7763 | $0.087055 | - | - |
| Aug-04 2024 | $0.090051 | $0.087898 | $0.097848 | $0.097396 | - | - |
| Aug-03 2024 | $0.097789 | $0.091956 | $0.105424 | $0.103068 | - | - |
| Aug-02 2024 | $0.102377 | $0.101771 | $0.110375 | $0.106208 | - | - |
| Aug-01 2024 | $0.105942 | $0.099545 | $2.2762 | $2.2762 | - | - |