時価総額 $2.18T
0.85%
ボリューム24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
硬貨
28.731
+10
取引所
885
最後の更新
1 分 前
Vires Finance (VIRES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.097992 | $0.095882 | $0.099806 | $0.099161 | - | - |
| Sep-10 2024 | $0.099118 | $0.096286 | $1.6435 | $0.098034 | - | - |
| Sep-09 2024 | $0.098219 | $0.096149 | $0.099449 | $0.096149 | - | - |
| Sep-08 2024 | $0.093709 | $0.091019 | $0.093709 | $0.091019 | - | - |
| Sep-07 2024 | $0.089384 | $0.084723 | $0.090647 | $0.087941 | - | - |
| Sep-06 2024 | $1.5092 | $1.5066 | $1.7095 | $1.6857 | - | - |
| Sep-05 2024 | $0.094526 | $0.091254 | $0.094526 | $0.093804 | - | - |
| Sep-04 2024 | $0.094623 | $0.088546 | $1.6309 | $1.6309 | - | - |
| Sep-03 2024 | $1.6362 | $0.097345 | $1.6996 | $0.097345 | - | - |
| Sep-02 2024 | $0.097032 | $0.092767 | $0.097032 | $0.093822 | - | - |
| Sep-01 2024 | $0.092263 | $0.092263 | $1.7690 | $1.7690 | - | - |
| Aug-31 2024 | $1.7697 | $1.7586 | $1.8013 | $1.7652 | - | - |
| Aug-30 2024 | $1.7445 | $0.097661 | $1.7445 | $0.100772 | - | - |
| Aug-29 2024 | $0.100759 | $0.100404 | $0.106141 | $0.105018 | - | - |
| Aug-28 2024 | $0.103684 | $0.101981 | $0.10847 | $0.103616 | - | - |