時価総額 $4.46T -0.38%
ボリューム24h $376.98B -25.98%
BTC % 54.49% 0.14%
ETH % 12.02% -0.83%
硬貨 33.369 +13
取引所 885
最後の更新 23 秒 前
VIP Token VIP

VIP Token (VIP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Apr-10 2025 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 - -
Apr-09 2025 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 - -
Apr-08 2025 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 - -
Apr-07 2025 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 - -
Apr-06 2025 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 - -
Apr-05 2025 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 - -
Apr-04 2025 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 - -
Apr-03 2025 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 - -
Apr-02 2025 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 - -
Apr-01 2025 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 - -
Mar-31 2025 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 - -
Mar-30 2025 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 - -
Mar-29 2025 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 - -
Mar-28 2025 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 - -
Mar-27 2025 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 - -

VIP Token(VIP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1238日間分析、20-05-2022日から。