時価総額 $3.99T
2.49%
ボリューム24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
硬貨
32.443
+20
取引所
885
最後の更新
37 秒 前
VinuChain (VC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00812617 | $0.0073886 | $0.00826781 | $0.0075574 | $639,961 | $1,854,224 |
| Jul-14 2025 | $0.00764028 | $0.00759142 | $0.00791281 | $0.00768188 | $464,190 | $1,743,002 |
| Jul-13 2025 | $0.00775074 | $0.0072378 | $0.00775074 | $0.00729954 | $431,918 | $1,380,445 |
| Jul-12 2025 | $0.00726238 | $0.00695856 | $0.0074342 | $0.00731395 | $346,640 | $1,293,329 |
| Jul-11 2025 | $0.00729919 | $0.00729919 | $0.00771827 | $0.00740049 | $477,254 | $1,409,284 |
| Jul-10 2025 | $0.00745884 | $0.00728473 | $0.00770085 | $0.00746558 | $581,995 | $1,439,988 |
| Jul-09 2025 | $0.00732879 | $0.00681445 | $0.00736592 | $0.00683047 | $457,385 | $1,194,844 |
| Jul-08 2025 | $0.0068164 | $0.00680207 | $0.00706546 | $0.00706546 | $402,151 | $1,111,157 |
| Jul-07 2025 | $0.00707327 | $0.00685748 | $0.00734812 | $0.00734812 | $438,134 | $1,152,974 |
| Jul-06 2025 | $0.00739379 | $0.00732649 | $0.00752714 | $0.00752714 | $474,954 | $1,218,844 |
| Jul-05 2025 | $0.00751423 | $0.00739765 | $0.00759805 | $0.00758027 | $571,810 | $1,238,460 |
| Jul-04 2025 | $0.00755868 | $0.00736705 | $0.00781844 | $0.00737217 | $590,888 | $1,245,699 |
| Jul-03 2025 | $0.00733441 | $0.00731793 | $0.00813752 | $0.00731793 | $518,114 | $1,208,658 |
| Jul-02 2025 | $0.00714048 | $0.00635037 | $0.00757374 | $0.00640106 | $1,090,071 | $1,176,563 |
| Jul-01 2025 | $0.00639948 | $0.00627388 | $0.00651943 | $0.00648347 | $365,397 | $1,053,707 |