時価総額 $2.50T
-0.41%
ボリューム24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
硬貨
29.379
+17
取引所
885
最後の更新
1 分 前
VinuChain (VC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.031254 | $0.029667 | $0.033725 | $0.033518 | $173,303 | $2,173,655 |
| Oct-30 2024 | $0.033401 | $0.033401 | $0.037599 | $0.035941 | $189,484 | $2,323,019 |
| Oct-29 2024 | $0.035716 | $0.035114 | $0.038918 | $0.038357 | $341,962 | $2,484,007 |
| Oct-28 2024 | $0.038687 | $0.035795 | $0.039207 | $0.03776 | $385,733 | $2,690,636 |
| Oct-27 2024 | $0.037822 | $0.034654 | $0.038658 | $0.03695 | $375,854 | $2,630,478 |
| Oct-26 2024 | $0.036861 | $0.032407 | $0.043097 | $0.036655 | $588,862 | $2,563,612 |
| Oct-25 2024 | $0.038272 | $0.025716 | $0.041566 | $0.038013 | $664,609 | $2,661,755 |
| Oct-24 2024 | $0.038015 | $0.029702 | $0.038063 | $0.032611 | $430,828 | $2,643,865 |
| Oct-23 2024 | $0.033195 | $0.02824 | $0.033906 | $0.032313 | $447,422 | $2,308,685 |
| Oct-22 2024 | $0.033982 | $0.031853 | $0.045863 | $0.034388 | $894,867 | $2,363,384 |
| Oct-21 2024 | $0.03348 | $0.024725 | $0.03348 | $0.024952 | $932,088 | $2,328,461 |
| Oct-20 2024 | $0.025938 | $0.022831 | $0.027554 | $0.024986 | $818,534 | $1,803,976 |
| Oct-19 2024 | $0.023924 | $0.022345 | $0.025461 | $0.023248 | $286,879 | $1,663,893 |
| Oct-18 2024 | $0.022384 | $0.020335 | $0.023394 | $0.022329 | $268,904 | $1,556,810 |
| Oct-17 2024 | $0.022254 | $0.020929 | $0.023697 | $0.023026 | $205,630 | $1,547,758 |