時価総額 $4.02T 0.35%
ボリューム24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
硬貨 33.517 +9
取引所 885
最後の更新 26 秒 前
Vine Coin VINE

Vine Coin (VINE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.046759 $0.045833 $0.047004 $0.046243 $7,755,045 $46,759,559
Oct-23 2025 $0.045872 $0.044173 $0.046842 $0.044173 $9,190,486 $45,871,928
Oct-22 2025 $0.043555 $0.043007 $0.046708 $0.045859 $12,928,753 $43,554,848
Oct-21 2025 $0.045958 $0.044849 $0.051446 $0.046692 $16,505,590 $45,957,834
Oct-20 2025 $0.04662 $0.045639 $0.048445 $0.045839 $11,508,349 $46,620,673
Oct-19 2025 $0.046513 $0.044999 $0.047649 $0.045659 $11,004,730 $46,513,292
Oct-18 2025 $0.046297 $0.045075 $0.047477 $0.045605 $9,917,405 $46,296,836
Oct-17 2025 $0.046149 $0.042424 $0.048331 $0.046218 $24,117,909 $46,149,465
Oct-16 2025 $0.046055 $0.045075 $0.052924 $0.051816 $33,199,886 $46,054,978
Oct-15 2025 $0.051796 $0.051076 $0.056323 $0.054941 $18,085,223 $51,795,717
Oct-14 2025 $0.055117 $0.050719 $0.057742 $0.057393 $30,043,272 $55,117,148
Oct-13 2025 $0.056933 $0.054343 $0.058988 $0.058305 $29,838,422 $56,933,435
Oct-12 2025 $0.058435 $0.037814 $0.062922 $0.037814 $75,369,770 $58,435,425
Oct-11 2025 $0.038048 $0.036061 $0.040895 $0.036799 $34,544,971 $38,047,791
Oct-10 2025 $0.039387 $0.034284 $0.062142 $0.059825 $37,209,243 $39,387,052

Vine Coin(VINE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、275日間分析、23-01-2025日から。