時価総額 $3.88T
-5.22%
ボリューム24h $404.27B
15.69%
BTC % 55.24%
-0.01%
ETH % 11.7%
-1.36%
硬貨
33.570
+10
取引所
885
最後の更新
1 分 前
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
VIMworld (VEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00011959 | $0.00011959 | $0.00011959 | $0.00011959 | - | $665,687 |
| Aug-29 2024 | $0.00011959 | $0.00011959 | $0.00011959 | $0.00011959 | - | $665,687 |
| Aug-28 2024 | $0.00011959 | $0.00011959 | $0.00011959 | $0.00011959 | - | $665,687 |
| Aug-27 2024 | $0.00011959 | $0.00011959 | $0.00011959 | $0.00011959 | - | $665,687 |
| Aug-26 2024 | $0.00011959 | $0.00011959 | $0.00011959 | $0.00011959 | - | $665,687 |
| Aug-25 2024 | $0.00011959 | $0.00011959 | $0.00011959 | $0.00011959 | - | $665,687 |
| Aug-24 2024 | $0.00011959 | $0.00011959 | $0.00011959 | $0.00011959 | - | $665,687 |
| Aug-23 2024 | $0.00011959 | $0.00011959 | $0.00011959 | $0.00011959 | - | $665,687 |
| Aug-22 2024 | $0.00011959 | $0.00011959 | $0.00012197 | $0.00012197 | $0 | $665,687 |
| Aug-21 2024 | $0.00012197 | $0.00012197 | $0.00012946 | $0.00012946 | $0 | $678,963 |
| Aug-20 2024 | $0.00012946 | $0.00012946 | $0.00012946 | $0.00012946 | - | $720,664 |
| Aug-19 2024 | $0.00012946 | $0.00012946 | $0.00013633 | $0.00013633 | $0 | $720,664 |
| Aug-18 2024 | $0.00013633 | $0.00013633 | $0.00013633 | $0.00013633 | - | $758,866 |
| Aug-17 2024 | $0.00013633 | $0.00013633 | $0.00013633 | $0.00013633 | - | $758,866 |
| Aug-16 2024 | $0.00013633 | $0.00013633 | $0.00013633 | $0.00013633 | - | $758,866 |