時価総額 $4.01T
-1.19%
ボリューム24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
硬貨
33.567
+16
取引所
885
最後の更新
22 秒 前
Vigorus (VIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Sep-20 2024 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Sep-19 2024 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Sep-18 2024 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Sep-17 2024 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Sep-16 2024 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Sep-15 2024 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Sep-14 2024 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Sep-13 2024 | $0.00004065 | $0.00004024 | $0.00004065 | $0.00004024 | $1 | - |
| Sep-12 2024 | $0.00004024 | $0.00004024 | $0.00004024 | $0.00004024 | - | - |
| Sep-11 2024 | $0.00004024 | $0.00004024 | $0.00004024 | $0.00004024 | - | - |
| Sep-10 2024 | $0.00004024 | $0.00004024 | $0.00004181 | $0.00004181 | $0 | - |
| Sep-09 2024 | $0.00004181 | $0.00004181 | $0.00004181 | $0.00004181 | - | - |
| Sep-08 2024 | $0.00004181 | $0.00004181 | $0.00004219 | $0.00004219 | $0 | - |
| Sep-07 2024 | $0.00004219 | $0.00004219 | $0.00004769 | $0.00004769 | $1 | - |