時価総額 $2.22T
-0.72%
ボリューム24h $88.65B
-50.17%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
硬貨
28.651
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000538 | $0.0000538 | $0.00008995 | $0.00008995 | $7 | - |
Aug-29 2024 | $0.00008837 | $0.00008837 | $0.00009583 | $0.00009583 | $2 | - |
Aug-28 2024 | $0.00009583 | $0.00009563 | $0.00009583 | $0.00009563 | $1 | - |
Aug-27 2024 | $0.00009563 | $0.00009534 | $0.00009563 | $0.00009534 | $1 | - |
Aug-26 2024 | $0.00009534 | $0.00009419 | $0.00009534 | $0.00009478 | $1 | - |
Aug-25 2024 | $0.00009478 | $0.00009478 | $0.00009877 | $0.00009877 | $1 | - |
Aug-24 2024 | $0.00009877 | $0.00009332 | $0.00009877 | $0.00009332 | $1 | - |
Aug-23 2024 | $0.00009332 | $0.00009332 | $0.00009332 | $0.00009332 | - | - |
Aug-22 2024 | $0.00009332 | $0.00009332 | $0.00009332 | $0.00009332 | - | - |
Aug-21 2024 | $0.00009332 | $0.00009149 | $0.00009332 | $0.00009149 | $2 | - |
Aug-20 2024 | $0.00009149 | $0.00009123 | $0.00009499 | $0.00009302 | $2 | - |
Aug-19 2024 | $0.00009302 | $0.00009302 | $0.00009302 | $0.00009302 | - | - |
Aug-18 2024 | $0.00009302 | $0.00009281 | $0.00009302 | $0.00009281 | $0 | - |
Aug-17 2024 | $0.00009281 | $0.00009281 | $0.00009281 | $0.00009281 | - | - |
Aug-16 2024 | $0.00009281 | $0.00009281 | $0.00009281 | $0.00009281 | - | - |