時価総額 $3.49T
0.54%
ボリューム24h $168.34B
-19.49%
BTC % 61.18%
-0.11%
ETH % 8.4%
-1.31%
硬貨
32.260
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
Sep-20 2024 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
Sep-19 2024 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
Sep-18 2024 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
Sep-17 2024 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
Sep-16 2024 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
Sep-15 2024 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
Sep-14 2024 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
Sep-13 2024 | $0.00004065 | $0.00004024 | $0.00004065 | $0.00004024 | $1 | - |
Sep-12 2024 | $0.00004024 | $0.00004024 | $0.00004024 | $0.00004024 | - | - |
Sep-11 2024 | $0.00004024 | $0.00004024 | $0.00004024 | $0.00004024 | - | - |
Sep-10 2024 | $0.00004024 | $0.00004024 | $0.00004181 | $0.00004181 | $0 | - |
Sep-09 2024 | $0.00004181 | $0.00004181 | $0.00004181 | $0.00004181 | - | - |
Sep-08 2024 | $0.00004181 | $0.00004181 | $0.00004219 | $0.00004219 | $0 | - |
Sep-07 2024 | $0.00004219 | $0.00004219 | $0.00004769 | $0.00004769 | $1 | - |