時価総額 $4.45T
-0%
ボリューム24h $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
硬貨
33.370
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-25 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
Sep-24 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
Sep-23 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
Sep-22 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
Sep-21 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
Sep-20 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
Sep-19 2025 | $0.0000010003 | $0.0000010003 | $0.00005101 | $0.00001 | - | - |
Sep-18 2025 | $0.00001 | $0.00001 | $0.000011 | $0.000011 | - | - |
Sep-17 2025 | $0.000011 | $0.00001 | $0.000011 | $0.00001 | - | - |
Sep-16 2025 | $0.00001 | $0.00001 | $0.000011 | $0.000011 | - | - |
Sep-15 2025 | $0.000011 | $0.00001 | $0.000012 | $0.000011 | - | - |
Sep-14 2025 | $0.000011 | $0.000011 | $0.000012 | $0.000012 | - | - |
Sep-13 2025 | $0.000013 | $0.000011 | $0.000018 | $0.000013 | - | - |
Sep-12 2025 | $0.000014 | $0.00001199 | $0.000014 | $0.000012 | - | - |
Sep-11 2025 | $0.000013 | $0.0000099979 | $0.000013 | $0.00001 | - | - |