時価総額 $4.22T
2.36%
ボリューム24h $353.71B
2.1%
BTC % 54.35%
-0.68%
ETH % 13.09%
4.04%
硬貨
32.841
+9
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-21 2025 | $0.0000049992 | $0.0000049992 | $0.0000050006 | $0.0000050006 | - | - |
Aug-20 2025 | $0.000005001 | $0.0000049989 | $0.0000050015 | $0.0000050015 | - | - |
Aug-19 2025 | $0.0000050015 | $0.0000050015 | $0.0000050041 | $0.0000050041 | - | - |
Aug-18 2025 | $0.0000050023 | $0.000005002 | $0.0000060027 | $0.0000060027 | - | - |
Aug-17 2025 | $0.0000060027 | $0.0000060027 | $0.0000060046 | $0.0000060043 | - | - |
Aug-16 2025 | $0.000006004 | $0.0000050033 | $0.0000060057 | $0.0000060037 | - | - |
Aug-15 2025 | $0.0000060045 | $0.0000050037 | $0.0000060058 | $0.0000050039 | - | - |
Aug-14 2025 | $0.0000050033 | $0.0000049992 | $0.0000070024 | $0.0000070024 | - | - |
Aug-13 2025 | $0.0000070025 | $0.0000059973 | $0.0000070027 | $0.0000059982 | - | - |
Aug-12 2025 | $0.0000059982 | $0.0000049994 | $0.0000070012 | $0.0000049999 | - | - |
Aug-11 2025 | $0.0000050006 | $0.0000049997 | $0.0000060041 | $0.0000060013 | - | - |
Aug-10 2025 | $0.000006002 | $0.0000050006 | $0.0000060021 | $0.0000050013 | - | - |
Aug-09 2025 | $0.0000050014 | $0.0000049999 | $0.0000050015 | $0.0000050003 | - | - |
Aug-08 2025 | $0.0000050006 | $0.0000050002 | $0.0000050018 | $0.0000050018 | - | - |
Aug-07 2025 | $0.0000050019 | $0.0000049994 | $0.0000050031 | $0.0000049994 | - | - |