時価総額 $2.61T
1.79%
ボリューム24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
Vidy (VIDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001262 | $0.00001255 | $0.00001283 | $0.00001283 | $2,570 | - |
| Jul-25 2024 | $0.00001281 | $0.00001277 | $0.0000137 | $0.0000137 | $278 | - |
| Jul-24 2024 | $0.00001367 | $0.0000134 | $0.00001422 | $0.00001401 | $3,856 | - |
| Jul-23 2024 | $0.00001397 | $0.00001397 | $0.00001465 | $0.00001447 | $6,959 | - |
| Jul-22 2024 | $0.00001443 | $0.00001436 | $0.00001461 | $0.00001438 | $68,919 | - |
| Jul-21 2024 | $0.00001438 | $0.0000143 | $0.00001442 | $0.00001435 | $24,809 | - |
| Jul-20 2024 | $0.00001433 | $0.00001431 | $0.00001501 | $0.00001455 | $7,832 | - |
| Jul-19 2024 | $0.00001454 | $0.000014 | $0.00001467 | $0.00001467 | $8,263 | - |
| Jul-18 2024 | $0.00001466 | $0.00001448 | $0.00001489 | $0.00001471 | $7,002 | - |
| Jul-17 2024 | $0.00001482 | $0.00001437 | $0.00001482 | $0.00001448 | $4,601 | - |
| Jul-16 2024 | $0.00001466 | $0.00001428 | $0.00001484 | $0.00001466 | $2,004 | - |
| Jul-15 2024 | $0.00001466 | $0.00001433 | $0.00001472 | $0.00001471 | $4,005 | - |
| Jul-14 2024 | $0.00001465 | $0.00001465 | $0.00001473 | $0.00001471 | $5,856 | - |
| Jul-13 2024 | $0.0000147 | $0.00001445 | $0.00001472 | $0.00001471 | $1,804 | - |
| Jul-12 2024 | $0.00001465 | $0.00001403 | $0.00001467 | $0.00001411 | $7,140 | - |