時価総額 $3.49T
0.54%
ボリューム24h $167.83B
-19.86%
BTC % 61.18%
-0.11%
ETH % 8.39%
-1.43%
硬貨
32.260
+6
取引所
885
最後の更新
1 秒 前
Vidy (VIDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0000040017 | $0.000004001 | $0.0000060023 | $0.0000050013 | - | - |
| Jun-26 2025 | $0.0000050007 | $0.0000039999 | $0.0000050007 | $0.0000040019 | - | - |
| Jun-25 2025 | $0.0000040015 | $0.0000039998 | $0.0000040024 | $0.0000040024 | - | - |
| Jun-24 2025 | $0.0000040019 | $0.0000040019 | $0.0000050036 | $0.0000040025 | - | - |
| Jun-23 2025 | $0.0000040029 | $0.0000040017 | $0.0000060024 | $0.0000050015 | - | - |
| Jun-22 2025 | $0.0000040013 | $0.0000040006 | $0.0000050013 | $0.0000050013 | - | - |
| Jun-21 2025 | $0.0000050013 | $0.0000050013 | $0.0000050013 | $0.0000050013 | - | - |
| Jun-20 2025 | $0.0000050013 | $0.0000050013 | $0.0000050013 | $0.0000050013 | - | - |
| Jun-19 2025 | $0.0000050013 | $0.0000050002 | $0.000005002 | $0.0000050015 | - | - |
| Jun-18 2025 | $0.0000050022 | $0.0000040006 | $0.000005005 | $0.0000050011 | - | - |
| Jun-17 2025 | $0.0000050011 | $0.000005001 | $0.0000050026 | $0.000005002 | - | - |
| Jun-16 2025 | $0.000005003 | $0.0000049997 | $0.0000060013 | $0.0000050007 | - | - |
| Jun-15 2025 | $0.0000050007 | $0.0000050007 | $0.0000050029 | $0.0000050021 | - | - |
| Jun-14 2025 | $0.0000050017 | $0.0000050016 | $0.0000050037 | $0.0000050025 | - | - |
| Jun-13 2025 | $0.0000050025 | $0.0000049992 | $0.0000050035 | $0.0000050026 | - | - |