時価総額 $4.12T
-1.08%
ボリューム24h $449.27B
10.85%
BTC % 57.11%
-0.61%
ETH % 10.52%
0.76%
硬貨
32.484
+12
取引所
885
最後の更新
1 分 前
Vidy (VIDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0000050033 | $0.0000050017 | $0.0000060031 | $0.0000050035 | - | - |
| Jul-17 2025 | $0.000005003 | $0.0000050008 | $0.0000070026 | $0.0000070026 | - | - |
| Jul-16 2025 | $0.0000070028 | $0.0000050002 | $0.0000070037 | $0.0000070016 | - | - |
| Jul-15 2025 | $0.0000070006 | $0.0000039997 | $0.0000070015 | $0.0000050005 | - | - |
| Jul-14 2025 | $0.0000050008 | $0.0000039998 | $0.0000050018 | $0.0000050018 | - | - |
| Jul-13 2025 | $0.0000050018 | $0.000004 | $0.0000050019 | $0.0000040016 | - | - |
| Jul-12 2025 | $0.0000040016 | $0.0000040008 | $0.0000040017 | $0.0000040012 | - | - |
| Jul-11 2025 | $0.0000040001 | $0.0000039987 | $0.0000060006 | $0.0000039987 | - | - |
| Jul-10 2025 | $0.0000039987 | $0.0000039987 | $0.0000039987 | $0.0000039987 | - | - |
| Jul-09 2025 | $0.0000039987 | $0.0000039987 | $0.0000039987 | $0.0000039987 | - | - |
| Jul-08 2025 | $0.0000039987 | $0.0000039987 | $0.0000039999 | $0.0000039999 | - | - |
| Jul-07 2025 | $0.0000040005 | $0.0000039997 | $0.0000040015 | $0.0000040004 | - | - |
| Jul-06 2025 | $0.0000040008 | $0.0000040003 | $0.0000040017 | $0.0000040013 | - | - |
| Jul-05 2025 | $0.0000040013 | $0.0000040006 | $0.000004002 | $0.0000040006 | - | - |
| Jul-04 2025 | $0.0000040009 | $0.0000040003 | $0.0000040028 | $0.0000040018 | - | - |