時価総額 $3.48T
1.96%
ボリューム24h $204.58B
-41.69%
BTC % 59.99%
0.05%
ETH % 8.64%
-0.69%
硬貨
32.063
+11
取引所
885
最後の更新
1 分 前
Vidy (VIDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.0000050035 | $0.0000050006 | $0.0000050035 | $0.0000050006 | - | - |
| Jun-05 2025 | $0.0000050006 | $0.000005 | $0.0000050025 | $0.0000050018 | - | - |
| Jun-04 2025 | $0.0000050024 | $0.0000050008 | $0.0000060038 | $0.000006003 | - | - |
| Jun-03 2025 | $0.0000060021 | $0.0000050025 | $0.0000060031 | $0.000006002 | - | - |
| Jun-02 2025 | $0.000006002 | $0.0000060018 | $0.0000060024 | $0.0000060024 | - | - |
| Jun-01 2025 | $0.0000060018 | $0.0000050013 | $0.0000060025 | $0.0000060003 | - | - |
| May-31 2025 | $0.0000060003 | $0.0000060003 | $0.0000060003 | $0.0000060003 | - | - |
| May-30 2025 | $0.0000060003 | $0.0000059987 | $0.0000060014 | $0.0000059989 | - | - |
| May-29 2025 | $0.0000059992 | $0.0000050006 | $0.0000060017 | $0.000005999 | - | - |
| May-28 2025 | $0.0000059994 | $0.0000049996 | $0.0000060036 | $0.0000060012 | - | - |
| May-27 2025 | $0.0000060026 | $0.0000050006 | $0.0000060027 | $0.0000060025 | - | - |
| May-26 2025 | $0.0000060017 | $0.000006001 | $0.000007003 | $0.0000070025 | - | - |
| May-25 2025 | $0.0000070028 | $0.0000060015 | $0.0000070028 | $0.000007002 | - | - |
| May-24 2025 | $0.0000070021 | $0.0000049996 | $0.0000070021 | $0.0000060021 | - | - |
| May-23 2025 | $0.0000060021 | $0.0000060021 | $0.0000060021 | $0.0000060021 | - | - |