時価総額 $4.29T
-1.82%
ボリューム24h $321.98B
15.82%
BTC % 53.44%
0.91%
ETH % 12.74%
-1.17%
硬貨
33.142
+5
取引所
885
最後の更新
32 秒 前
Vidy (VIDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.000011 | $0.000011 | $0.000012 | $0.000012 | - | - |
| Sep-13 2025 | $0.000013 | $0.000011 | $0.000018 | $0.000013 | - | - |
| Sep-12 2025 | $0.000014 | $0.00001199 | $0.000014 | $0.000012 | - | - |
| Sep-11 2025 | $0.000013 | $0.0000099979 | $0.000013 | $0.00001 | - | - |
| Sep-10 2025 | $0.000011 | $0.0000099997 | $0.00001299 | $0.000011 | - | - |
| Sep-09 2025 | $0.000011 | $0.0000089995 | $0.00001499 | $0.00001299 | - | - |
| Sep-08 2025 | $0.00001599 | $0.000007999 | $0.00001799 | $0.0000079993 | - | - |
| Sep-07 2025 | $0.0000070006 | $0.0000069988 | $0.000007002 | $0.0000070013 | - | - |
| Sep-06 2025 | $0.0000070017 | $0.000006998 | $0.0000079997 | $0.0000079988 | - | - |
| Sep-05 2025 | $0.0000070006 | $0.0000069996 | $0.0000090021 | $0.0000080006 | - | - |
| Sep-04 2025 | $0.0000080004 | $0.0000080004 | $0.00001 | $0.00001 | - | - |
| Sep-03 2025 | $0.00001 | $0.0000080002 | $0.000012 | $0.000011 | - | - |
| Sep-02 2025 | $0.000011 | $0.0000059998 | $0.000017 | $0.000007 | - | - |
| Sep-01 2025 | $0.000007 | $0.0000059996 | $0.0000070013 | $0.0000070001 | - | - |
| Aug-31 2025 | $0.0000070001 | $0.0000069999 | $0.0000070029 | $0.0000070006 | - | - |