時価総額 $2.39T
-0.5%
ボリューム24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
VIDT DAO (VIDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00035147 | $0.00034759 | $0.00036618 | $0.00036618 | $217 | $305,710 |
| Feb-22 2026 | $0.00036594 | $0.00036506 | $0.0003695 | $0.00036829 | $226 | $318,298 |
| Feb-21 2026 | $0.00036812 | $0.00036659 | $0.00037148 | $0.00036841 | $227 | $320,192 |
| Feb-20 2026 | $0.00036899 | $0.00036281 | $0.00036985 | $0.0003629 | $228 | $320,949 |
| Feb-19 2026 | $0.00036216 | $0.00035714 | $0.00036353 | $0.00036027 | $224 | $315,010 |
| Feb-18 2026 | $0.00035905 | $0.00035803 | $0.00036957 | $0.00036563 | $222 | $312,303 |
| Feb-17 2026 | $0.00036577 | $0.00036286 | $0.00037345 | $0.00037276 | $226 | $318,153 |
| Feb-16 2026 | $0.00037222 | $0.00036668 | $0.00037722 | $0.00037335 | $230 | $323,755 |
| Feb-15 2026 | $0.00037104 | $0.00036988 | $0.00038403 | $0.000378 | $229 | $322,735 |
| Feb-14 2026 | $0.0003786 | $0.00037243 | $0.00038141 | $0.00037261 | $234 | $329,307 |
| Feb-13 2026 | $0.00037313 | $0.00035856 | $0.00037374 | $0.00035997 | $230 | $324,552 |
| Feb-12 2026 | $0.00035926 | $0.00035366 | $0.00036813 | $0.00036468 | $222 | $312,488 |
| Feb-11 2026 | $0.00036478 | $0.00035747 | $0.00037446 | $0.00037316 | $225 | $317,285 |
| Feb-10 2026 | $0.00037163 | $0.00037094 | $0.00038138 | $0.00037962 | $229 | $323,245 |
| Feb-09 2026 | $0.00038155 | $0.00037132 | $0.00038528 | $0.00038172 | $236 | $331,877 |