時価総額 $4.04T
0.46%
ボリューム24h $157.89B
-74.23%
BTC % 55.19%
-0.09%
ETH % 11.81%
0.16%
硬貨
33.517
取引所
885
最後の更新
2 分 前
VIDT DAO (VIDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00188785 | $0.00188748 | $0.0018884 | $0.00188796 | $121,686 | $1,642,047 |
| Oct-24 2025 | $0.0018879 | $0.00188741 | $0.00188879 | $0.00188835 | $121,696 | $1,642,090 |
| Oct-23 2025 | $0.00188842 | $0.00188762 | $0.00188879 | $0.00188779 | $121,725 | $1,642,545 |
| Oct-22 2025 | $0.0018877 | $0.00188729 | $0.00188873 | $0.00188836 | $121,689 | $1,641,920 |
| Oct-21 2025 | $0.00188867 | $0.00188767 | $0.00188881 | $0.0018883 | $121,707 | $1,642,761 |
| Oct-20 2025 | $0.00188819 | $0.0018877 | $0.0018892 | $0.00188817 | $121,704 | $1,642,340 |
| Oct-19 2025 | $0.00188816 | $0.00188749 | $0.00188858 | $0.00188794 | $121,705 | $1,642,319 |
| Oct-18 2025 | $0.00188811 | $0.00188779 | $0.00188825 | $0.00188817 | $121,698 | $1,642,276 |
| Oct-17 2025 | $0.00188798 | $0.00188713 | $0.00188823 | $0.0018878 | $121,701 | $1,642,158 |
| Oct-16 2025 | $0.00188776 | $0.00188776 | $0.00188885 | $0.00188885 | $121,676 | $1,641,973 |
| Oct-15 2025 | $0.00188843 | $0.0018883 | $0.00188986 | $0.00188854 | $121,718 | $1,642,553 |
| Oct-14 2025 | $0.00188852 | $0.00188851 | $0.00188986 | $0.00188986 | $121,729 | $1,642,631 |
| Oct-13 2025 | $0.00188969 | $0.00188882 | $0.00189004 | $0.0018897 | $121,836 | $1,643,649 |
| Oct-12 2025 | $0.00188947 | $0.00188817 | $0.00188982 | $0.00188959 | $121,774 | $1,643,454 |
| Oct-11 2025 | $0.00189012 | $0.00188899 | $0.00189144 | $0.00189144 | $121,798 | $1,644,018 |