時価総額 $3.58T
2.5%
ボリューム24h $225.77B
29.94%
BTC % 59.94%
-0.41%
ETH % 8.91%
1.23%
硬貨
32.138
+10
取引所
885
最後の更新
3 分 前
VIDT DAO (VIDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00054993 | $0.00053585 | $0.00065001 | $0.00064143 | $658,323 | $483,816 |
| Jun-14 2025 | $0.00064485 | $0.00064485 | $0.00069726 | $0.00065365 | $744,029 | $567,326 |
| Jun-13 2025 | $0.00065597 | $0.00053491 | $0.0006645 | $0.0005824 | $634,375 | $577,103 |
| Jun-12 2025 | $0.00060313 | $0.00050499 | $0.0006607 | $0.00063938 | $706,291 | $530,620 |
| Jun-11 2025 | $0.00066159 | $0.0006335 | $0.00070999 | $0.00064334 | $716,320 | $582,054 |
| Jun-10 2025 | $0.00063553 | $0.00063328 | $0.00075721 | $0.00071284 | $687,885 | $559,122 |
| Jun-09 2025 | $0.00072273 | $0.00068602 | $0.00074194 | $0.00072805 | $525,720 | $635,839 |
| Jun-08 2025 | $0.00072967 | $0.00070001 | $0.00075846 | $0.00070506 | $554,577 | $641,946 |
| Jun-07 2025 | $0.00070342 | $0.00070269 | $0.00074378 | $0.00074249 | $583,448 | $618,854 |
| Jun-06 2025 | $0.00074468 | $0.00074468 | $0.00077417 | $0.00077417 | $572,473 | $655,149 |
| Jun-05 2025 | $0.00077427 | $0.00077072 | $0.00082722 | $0.00082722 | $501,970 | $681,181 |
| Jun-04 2025 | $0.00082769 | $0.00082105 | $0.00085704 | $0.00085704 | $623,695 | $728,184 |
| Jun-03 2025 | $0.00085306 | $0.00080155 | $0.00085306 | $0.00081839 | $596,503 | $750,503 |
| Jun-02 2025 | $0.00081929 | $0.00074174 | $0.00084741 | $0.00084093 | $478,413 | $720,789 |
| Jun-01 2025 | $0.00084076 | $0.00080999 | $0.00084076 | $0.00082301 | $762,461 | $739,677 |