時価総額 $3.51T
0.98%
ボリューム24h $297.89B
-4.46%
BTC % 54.99%
0.83%
ETH % 11.56%
0.17%
硬貨
34.048
+12
取引所
885
最後の更新
26 秒 前
VIDT DAO (VIDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00052627 | $0.00051392 | $0.00052985 | $0.00051699 | $325 | $457,751 |
| Jan-13 2026 | $0.00051895 | $0.00049341 | $0.00051895 | $0.00049374 | $320 | $451,387 |
| Jan-12 2026 | $0.00049377 | $0.00048984 | $0.00049971 | $0.00049157 | $305 | $429,484 |
| Jan-11 2026 | $0.00048968 | $0.00048952 | $0.00049315 | $0.00048952 | $302 | $425,924 |
| Jan-10 2026 | $0.00048971 | $0.00048945 | $0.00049108 | $0.00049051 | $302 | $425,951 |
| Jan-09 2026 | $0.00049067 | $0.00048677 | $0.00049516 | $0.00049407 | $303 | $426,786 |
| Jan-08 2026 | $0.00049418 | $0.00048611 | $0.00049472 | $0.00049385 | $305 | $429,843 |
| Jan-07 2026 | $0.00049298 | $0.00049207 | $0.00050666 | $0.00050666 | $304 | $428,792 |
| Jan-06 2026 | $0.00050592 | $0.00049765 | $0.00050876 | $0.00050818 | $312 | $440,049 |
| Jan-05 2026 | $0.00050959 | $0.00049675 | $0.00051125 | $0.00049675 | $315 | $443,245 |
| Jan-04 2026 | $0.00049522 | $0.00049247 | $0.0004966 | $0.00049483 | $306 | $430,748 |
| Jan-03 2026 | $0.00049003 | $0.00048478 | $0.00049013 | $0.000488 | $303 | $426,234 |
| Jan-02 2026 | $0.00048828 | $0.00047889 | $0.00049114 | $0.00047975 | $302 | $424,705 |
| Jan-01 2026 | $0.00047927 | $0.00047392 | $0.00047927 | $0.0004747 | $296 | $416,869 |
| Dec-31 2025 | $0.00047423 | $0.00047309 | $0.00048264 | $0.00047834 | $293 | $412,490 |