時価総額 $4.14T
1.1%
ボリューム24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
VIDT DAO (VIDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00020575 | $0.00020575 | $0.00026236 | $0.0002567 | $9,230 | $181,016 |
| Aug-19 2025 | $0.00026177 | $0.00023814 | $0.00026401 | $0.000241 | $14,715 | $230,304 |
| Aug-18 2025 | $0.000242 | $0.00021513 | $0.00024948 | $0.00024948 | $11,655 | $212,905 |
| Aug-17 2025 | $0.00024872 | $0.00022402 | $0.00026882 | $0.00022746 | $11,611 | $218,817 |
| Aug-16 2025 | $0.0002326 | $0.00021711 | $0.00024759 | $0.00022112 | $10,195 | $204,642 |
| Aug-15 2025 | $0.00021913 | $0.00019624 | $0.00027221 | $0.00027132 | $9,674 | $192,788 |
| Aug-14 2025 | $0.00027038 | $0.00027038 | $0.00032372 | $0.0003197 | $9,985 | $237,878 |
| Aug-13 2025 | $0.00032062 | $0.00030163 | $0.00033368 | $0.0003306 | $10,697 | $282,079 |
| Aug-12 2025 | $0.00033188 | $0.00031339 | $0.00033188 | $0.00031399 | $13,259 | $291,986 |
| Aug-11 2025 | $0.00031024 | $0.00031024 | $0.00035822 | $0.00035311 | $7,872 | $272,945 |
| Aug-10 2025 | $0.00035805 | $0.0003111 | $0.00040475 | $0.00031472 | $14,328 | $315,006 |
| Aug-09 2025 | $0.00032257 | $0.00027405 | $0.00033433 | $0.00033433 | $21,539 | $283,789 |
| Aug-08 2025 | $0.00032569 | $0.00032304 | $0.00048869 | $0.00048261 | $10,280 | $286,534 |
| Aug-07 2025 | $0.00047949 | $0.00042876 | $0.00048794 | $0.00043078 | $76,386 | $421,844 |
| Aug-06 2025 | $0.00043085 | $0.00030694 | $0.00054217 | $0.0004363 | $78,317 | $379,051 |