時価総額 $3.22T
1.3%
ボリューム24h $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
VIDT DAO (VIDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00189872 | $0.00188491 | $0.00189872 | $0.00188503 | $121,208 | $1,651,499 |
| Dec-24 2025 | $0.00188501 | $0.00188485 | $0.00188573 | $0.00188515 | $121,497 | $1,639,575 |
| Dec-23 2025 | $0.00188567 | $0.00188484 | $0.00188582 | $0.00188523 | $121,539 | $1,640,151 |
| Dec-22 2025 | $0.00188512 | $0.00188512 | $0.00188644 | $0.00188602 | $121,504 | $1,639,676 |
| Dec-21 2025 | $0.00188593 | $0.00188558 | $0.00188632 | $0.00188558 | $121,556 | $1,640,374 |
| Dec-20 2025 | $0.00188581 | $0.00188525 | $0.00188593 | $0.00188574 | $121,548 | $1,640,270 |
| Dec-19 2025 | $0.00188541 | $0.0018849 | $0.0018861 | $0.00188506 | $121,523 | $1,639,923 |
| Dec-18 2025 | $0.00188531 | $0.00188516 | $0.00188663 | $0.00188561 | $121,516 | $1,639,839 |
| Dec-17 2025 | $0.00188563 | $0.00188523 | $0.00188659 | $0.00188606 | $121,537 | $1,640,114 |
| Dec-16 2025 | $0.00188621 | $0.00188578 | $0.00188674 | $0.00188625 | $121,575 | $1,640,624 |
| Dec-15 2025 | $0.00188618 | $0.00188598 | $0.00188744 | $0.00188674 | $121,550 | $1,640,596 |
| Dec-14 2025 | $0.00188659 | $0.00188659 | $0.00188725 | $0.00188689 | $121,606 | $1,640,954 |
| Dec-13 2025 | $0.00188688 | $0.00188664 | $0.00188719 | $0.00188719 | $121,623 | $1,641,201 |
| Dec-12 2025 | $0.00188697 | $0.00188668 | $0.00188731 | $0.00188698 | $121,635 | $1,641,280 |
| Dec-11 2025 | $0.00188687 | $0.00188657 | $0.00188724 | $0.00188704 | $121,611 | $1,641,197 |