時価総額 $2.44T
-0.99%
ボリューム24h $168.32B
14.34%
BTC % 55.55%
0.21%
ETH % 11.97%
-0.91%
硬貨
29.401
+19
取引所
885
最後の更新
2 分 前
VIDT DAO (VIDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.025871 | $0.025804 | $0.026559 | $0.025957 | $2,938,109 | $21,792,173 |
| Nov-03 2024 | $0.026302 | $0.02584 | $0.027686 | $0.027686 | $5,783,532 | $22,154,817 |
| Nov-02 2024 | $0.027337 | $0.025543 | $0.027953 | $0.025543 | $10,834,384 | $23,026,887 |
| Nov-01 2024 | $0.025139 | $0.025139 | $0.026575 | $0.02596 | $7,890,521 | $21,175,712 |
| Oct-31 2024 | $0.026198 | $0.026049 | $0.028587 | $0.028587 | $7,038,331 | $22,067,889 |
| Oct-30 2024 | $0.028314 | $0.028246 | $0.028825 | $0.028469 | $3,646,279 | $23,850,222 |
| Oct-29 2024 | $0.028389 | $0.026797 | $0.028389 | $0.026797 | $3,677,067 | $23,913,334 |
| Oct-28 2024 | $0.026755 | $0.02571 | $0.026858 | $0.026858 | $3,531,811 | $22,536,961 |
| Oct-27 2024 | $0.026791 | $0.025898 | $0.026887 | $0.026093 | $2,557,277 | $22,566,983 |
| Oct-26 2024 | $0.026135 | $0.025535 | $0.026697 | $0.025535 | $6,225,000 | $22,014,241 |
| Oct-25 2024 | $0.026292 | $0.026292 | $0.028628 | $0.027629 | $7,556,741 | $22,146,863 |
| Oct-24 2024 | $0.027251 | $0.026934 | $0.028569 | $0.028216 | $6,782,934 | $22,954,667 |
| Oct-23 2024 | $0.028198 | $0.028198 | $0.031493 | $0.030272 | $10,373,428 | $23,752,301 |
| Oct-22 2024 | $0.030342 | $0.030198 | $0.03069 | $0.030321 | $3,929,926 | $25,558,433 |
| Oct-21 2024 | $0.030245 | $0.030245 | $0.031156 | $0.031156 | $3,985,312 | $25,476,370 |