時価総額 $2.59T -0.04%
ボリューム24h $146.38B 7.21%
BTC % 51.89% 0.34%
ETH % 15.08% -0.53%
硬貨 28.271 +11
取引所 885
最後の更新 23 秒 前
VIDT DAO VIDT

VIDT DAO (VIDT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-27 2024 $0.02057 $0.020414 $0.020825 $0.020677 $761,141 $17,126,358
Jul-26 2024 $0.020717 $0.020155 $0.020838 $0.020155 $718,925 $17,249,068
Jul-25 2024 $0.020087 $0.019217 $0.020087 $0.02006 $777,401 $16,724,425
Jul-24 2024 $0.020116 $0.020116 $0.020972 $0.02097 $482,736 $16,748,705
Jul-23 2024 $0.020897 $0.020659 $0.021651 $0.021268 $609,218 $17,399,025
Jul-22 2024 $0.021133 $0.021133 $0.022712 $0.022681 $469,950 $17,595,373
Jul-21 2024 $0.022775 $0.021723 $0.022808 $0.022808 $576,340 $18,962,430
Jul-20 2024 $0.022858 $0.022453 $0.023301 $0.023166 $596,845 $19,031,373
Jul-19 2024 $0.023125 $0.021644 $0.023184 $0.022034 $655,661 $19,253,351
Jul-18 2024 $0.022043 $0.021657 $0.023462 $0.022967 $679,240 $18,353,123
Jul-17 2024 $0.02302 $0.022939 $0.023448 $0.022965 $562,316 $19,166,410
Jul-16 2024 $0.022896 $0.022177 $0.023126 $0.022926 $567,949 $19,062,828
Jul-15 2024 $0.022839 $0.021637 $0.0229 $0.021637 $648,880 $19,015,343
Jul-14 2024 $0.021648 $0.021178 $0.021686 $0.021422 $635,377 $17,915,600
Jul-13 2024 $0.021501 $0.021061 $0.021501 $0.021162 $445,445 $17,794,273

VIDT DAO(VIDT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、617日間分析、19-11-2022日から。