時価総額 $2.59T
-0.04%
ボリューム24h $146.38B
7.21%
BTC % 51.89%
0.34%
ETH % 15.08%
-0.53%
硬貨
28.271
+11
取引所
885
最後の更新
23 秒 前
VIDT DAO (VIDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.02057 | $0.020414 | $0.020825 | $0.020677 | $761,141 | $17,126,358 |
| Jul-26 2024 | $0.020717 | $0.020155 | $0.020838 | $0.020155 | $718,925 | $17,249,068 |
| Jul-25 2024 | $0.020087 | $0.019217 | $0.020087 | $0.02006 | $777,401 | $16,724,425 |
| Jul-24 2024 | $0.020116 | $0.020116 | $0.020972 | $0.02097 | $482,736 | $16,748,705 |
| Jul-23 2024 | $0.020897 | $0.020659 | $0.021651 | $0.021268 | $609,218 | $17,399,025 |
| Jul-22 2024 | $0.021133 | $0.021133 | $0.022712 | $0.022681 | $469,950 | $17,595,373 |
| Jul-21 2024 | $0.022775 | $0.021723 | $0.022808 | $0.022808 | $576,340 | $18,962,430 |
| Jul-20 2024 | $0.022858 | $0.022453 | $0.023301 | $0.023166 | $596,845 | $19,031,373 |
| Jul-19 2024 | $0.023125 | $0.021644 | $0.023184 | $0.022034 | $655,661 | $19,253,351 |
| Jul-18 2024 | $0.022043 | $0.021657 | $0.023462 | $0.022967 | $679,240 | $18,353,123 |
| Jul-17 2024 | $0.02302 | $0.022939 | $0.023448 | $0.022965 | $562,316 | $19,166,410 |
| Jul-16 2024 | $0.022896 | $0.022177 | $0.023126 | $0.022926 | $567,949 | $19,062,828 |
| Jul-15 2024 | $0.022839 | $0.021637 | $0.0229 | $0.021637 | $648,880 | $19,015,343 |
| Jul-14 2024 | $0.021648 | $0.021178 | $0.021686 | $0.021422 | $635,377 | $17,915,600 |
| Jul-13 2024 | $0.021501 | $0.021061 | $0.021501 | $0.021162 | $445,445 | $17,794,273 |