時価総額 $2.36T
-2.48%
ボリューム24h $134.63B
21.24%
BTC % 52.84%
0.53%
ETH % 13.74%
-0.36%
硬貨
28.587
+9
取引所
885
最後の更新
2 分 前
VIDT DAO (VIDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.040471 | $0.039201 | $0.044292 | $0.041856 | $32,278,162 | $33,695,000 |
| Aug-24 2024 | $0.041594 | $0.035345 | $0.044989 | $0.037694 | $39,121,549 | $34,630,652 |
| Aug-23 2024 | $0.037181 | $0.023826 | $0.037988 | $0.026005 | $50,735,836 | $30,956,397 |
| Aug-22 2024 | $0.02529 | $0.021985 | $0.02529 | $0.022371 | $13,813,272 | $21,055,860 |
| Aug-21 2024 | $0.022071 | $0.018304 | $0.023069 | $0.018391 | $20,487,954 | $18,376,092 |
| Aug-20 2024 | $0.01832 | $0.017737 | $0.01859 | $0.018176 | $1,854,776 | $15,253,308 |
| Aug-19 2024 | $0.018389 | $0.016603 | $0.018389 | $0.016853 | $2,332,588 | $15,310,320 |
| Aug-18 2024 | $0.017054 | $0.015932 | $0.017375 | $0.016153 | $1,112,038 | $14,199,169 |
| Aug-17 2024 | $0.016042 | $0.015473 | $0.016126 | $0.015506 | $389,236 | $13,356,878 |
| Aug-16 2024 | $0.015476 | $0.015354 | $0.01598 | $0.015649 | $540,822 | $12,885,047 |
| Aug-15 2024 | $0.015651 | $0.015526 | $0.016939 | $0.016634 | $593,482 | $13,031,345 |
| Aug-14 2024 | $0.01666 | $0.016573 | $0.017356 | $0.017349 | $435,343 | $13,871,228 |
| Aug-13 2024 | $0.017335 | $0.016616 | $0.017355 | $0.017143 | $433,692 | $14,433,255 |
| Aug-12 2024 | $0.017121 | $0.016289 | $0.017355 | $0.016638 | $550,520 | $14,254,468 |
| Aug-11 2024 | $0.016702 | $0.016702 | $0.017611 | $0.017481 | $970,983 | $13,906,144 |