時価総額 $2.22T
-2.74%
ボリューム24h $153.22B
-10.78%
BTC % 52.15%
0.51%
ETH % 14.74%
-3.39%
硬貨
28.373
+1
取引所
885
最後の更新
1 分 前
VIDT DAO (VIDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.017094 | $0.016885 | $0.018214 | $0.017979 | $619,979 | $14,232,496 |
| Aug-02 2024 | $0.017868 | $0.017836 | $0.01932 | $0.01932 | $555,701 | $14,877,005 |
| Aug-01 2024 | $0.019122 | $0.018163 | $0.019293 | $0.019264 | $728,532 | $15,921,009 |
| Jul-31 2024 | $0.019343 | $0.019291 | $0.020131 | $0.019518 | $523,199 | $16,104,745 |
| Jul-30 2024 | $0.019668 | $0.019539 | $0.020883 | $0.020687 | $687,085 | $16,375,634 |
| Jul-29 2024 | $0.020629 | $0.0201 | $0.020808 | $0.0201 | $895,412 | $17,175,335 |
| Jul-28 2024 | $0.019931 | $0.019895 | $0.020468 | $0.020301 | $1,225,923 | $16,594,047 |
| Jul-27 2024 | $0.02057 | $0.020414 | $0.020825 | $0.020677 | $761,141 | $17,126,358 |
| Jul-26 2024 | $0.020717 | $0.020155 | $0.020838 | $0.020155 | $718,925 | $17,249,068 |
| Jul-25 2024 | $0.020087 | $0.019217 | $0.020087 | $0.02006 | $777,401 | $16,724,425 |
| Jul-24 2024 | $0.020116 | $0.020116 | $0.020972 | $0.02097 | $482,736 | $16,748,705 |
| Jul-23 2024 | $0.020897 | $0.020659 | $0.021651 | $0.021268 | $609,218 | $17,399,025 |
| Jul-22 2024 | $0.021133 | $0.021133 | $0.022712 | $0.022681 | $469,950 | $17,595,373 |
| Jul-21 2024 | $0.022775 | $0.021723 | $0.022808 | $0.022808 | $576,340 | $18,962,430 |
| Jul-20 2024 | $0.022858 | $0.022453 | $0.023301 | $0.023166 | $596,845 | $19,031,373 |