時価総額 $2.25T
-2.96%
ボリューム24h $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
硬貨
28.980
+20
取引所
885
最後の更新
3 分 前
VIDT DAO (VIDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.04589 | $0.04251 | $0.04589 | $0.04251 | $5,028,311 | $38,654,226 |
| Oct-01 2024 | $0.042834 | $0.040976 | $0.046357 | $0.045842 | $4,272,897 | $36,080,731 |
| Sep-30 2024 | $0.045666 | $0.044338 | $0.047168 | $0.046529 | $3,559,359 | $38,466,107 |
| Sep-29 2024 | $0.047162 | $0.046168 | $0.04791 | $0.046643 | $4,073,340 | $39,725,907 |
| Sep-28 2024 | $0.046778 | $0.045097 | $0.047938 | $0.045818 | $5,493,865 | $39,402,913 |
| Sep-27 2024 | $0.045887 | $0.044639 | $0.046891 | $0.046751 | $5,728,958 | $38,652,377 |
| Sep-26 2024 | $0.048281 | $0.045486 | $0.048374 | $0.046344 | $15,506,953 | $40,668,250 |
| Sep-25 2024 | $0.046179 | $0.043818 | $0.047461 | $0.043818 | $16,759,314 | $38,897,577 |
| Sep-24 2024 | $0.043686 | $0.040937 | $0.043686 | $0.041467 | $4,021,955 | $36,568,351 |
| Sep-23 2024 | $0.041351 | $0.041351 | $0.042798 | $0.041366 | $3,490,116 | $34,614,459 |
| Sep-22 2024 | $0.0413 | $0.040389 | $0.041787 | $0.041787 | $3,742,158 | $34,571,852 |
| Sep-21 2024 | $0.041704 | $0.041599 | $0.044077 | $0.043671 | $3,530,882 | $34,909,738 |
| Sep-20 2024 | $0.04396 | $0.042078 | $0.047348 | $0.046969 | $6,777,943 | $36,797,894 |
| Sep-19 2024 | $0.047129 | $0.042648 | $0.047173 | $0.043778 | $5,942,569 | $39,450,910 |
| Sep-18 2024 | $0.043251 | $0.040544 | $0.043842 | $0.043039 | $4,708,066 | $36,204,343 |