時価総額 $3.49T
0.54%
ボリューム24h $167.83B
-19.86%
BTC % 61.18%
-0.11%
ETH % 8.39%
-1.43%
硬貨
32.260
+6
取引所
885
最後の更新
27 秒 前
Videocoin by Drakula (VIDEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.396961 | $0.392398 | $0.399317 | $0.392398 | - | - |
| Jun-26 2025 | $0.392398 | $0.389289 | $0.392398 | $0.389289 | - | - |
| Jun-25 2025 | $0.389289 | $0.389289 | $0.413466 | $0.413466 | - | - |
| Jun-24 2025 | $0.413466 | $0.395742 | $0.413466 | $0.395742 | - | - |
| Jun-23 2025 | $0.395742 | $0.395742 | $0.395742 | $0.395742 | - | - |
| Jun-22 2025 | $0.395742 | $0.395742 | $0.439573 | $0.439573 | - | - |
| Jun-21 2025 | $0.439573 | $0.439573 | $0.439573 | $0.439573 | - | - |
| Jun-20 2025 | $0.439573 | $0.439573 | $0.457084 | $0.457084 | - | - |
| Jun-19 2025 | $0.457084 | $0.45702 | $0.459032 | $0.459032 | - | - |
| Jun-18 2025 | $0.455041 | $0.455041 | $0.46366 | $0.46366 | - | - |
| Jun-17 2025 | $0.46366 | $0.46366 | $0.483528 | $0.483528 | - | - |
| Jun-16 2025 | $0.483528 | $0.463704 | $0.493523 | $0.463704 | - | - |
| Jun-15 2025 | $0.463704 | $0.463704 | $0.463704 | $0.463704 | - | - |
| Jun-14 2025 | $0.463704 | $0.463704 | $0.475995 | $0.475995 | - | - |
| Jun-13 2025 | $0.475995 | $0.458985 | $0.507092 | $0.507092 | - | - |