時価総額 $3.14T
-4.16%
ボリューム24h $237.05B
16.9%
BTC % 54.63%
0.32%
ETH % 11.22%
-2.49%
硬貨
33.812
+3
取引所
885
最後の更新
2 分 前
Videocoin by Drakula (VIDEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.046718 | $0.046718 | $0.051445 | $0.051445 | - | - |
| Dec-14 2025 | $0.051445 | $0.051445 | $0.057565 | $0.057565 | - | - |
| Dec-13 2025 | $0.057565 | $0.057565 | $0.057565 | $0.057565 | - | - |
| Dec-12 2025 | $0.057565 | $0.057565 | $0.057565 | $0.057565 | - | - |
| Dec-11 2025 | $0.057565 | $0.057565 | $0.057565 | $0.057565 | - | - |
| Dec-10 2025 | $0.057565 | $0.054936 | $0.05872 | $0.054936 | - | - |
| Dec-09 2025 | $0.054936 | $0.054123 | $0.054936 | $0.054479 | - | - |
| Dec-08 2025 | $0.054479 | $0.054479 | $0.054479 | $0.054479 | - | - |
| Dec-07 2025 | $0.054479 | $0.053597 | $0.054479 | $0.053597 | - | - |
| Dec-06 2025 | $0.053597 | $0.053597 | $0.053597 | $0.053597 | - | - |
| Dec-05 2025 | $0.053597 | $0.053597 | $0.054139 | $0.054139 | - | - |
| Dec-04 2025 | $0.054139 | $0.054139 | $0.054139 | $0.054139 | - | - |
| Dec-03 2025 | $0.054139 | $0.052785 | $0.054139 | $0.052785 | - | - |
| Dec-02 2025 | $0.04878 | $0.04878 | $0.052259 | $0.052259 | - | - |
| Dec-01 2025 | $0.052259 | $0.052259 | $0.052259 | $0.052259 | - | - |