時価総額 $2.75T
-3.35%
ボリューム24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
硬貨
34.191
+7
取引所
885
最後の更新
2 分 前
Videocoin by Drakula (VIDEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.190939 | $0.190939 | $0.198992 | $0.198992 | - | - |
| Feb-02 2026 | $0.198992 | $0.198992 | $0.205917 | $0.205917 | - | - |
| Feb-01 2026 | $0.205917 | $0.205917 | $0.231818 | $0.231818 | - | - |
| Jan-31 2026 | $0.231818 | $0.231818 | $0.277113 | $0.277113 | - | - |
| Jan-30 2026 | $0.277113 | $0.277113 | $0.321433 | $0.321433 | - | - |
| Jan-29 2026 | $0.321433 | $0.321433 | $0.321433 | $0.321433 | - | - |
| Jan-28 2026 | $0.321433 | $0.321274 | $0.321433 | $0.321274 | - | - |
| Jan-27 2026 | $0.321274 | $0.145096 | $0.499486 | $0.145096 | $2,014 | - |
| Jan-26 2026 | $0.145096 | $0.145096 | $0.145096 | $0.145096 | - | - |
| Jan-25 2026 | $0.145096 | $0.145096 | $0.145096 | $0.145096 | - | - |
| Jan-24 2026 | $0.145096 | $0.145096 | $0.165741 | $0.165741 | - | - |
| Jan-23 2026 | $0.165741 | $0.165741 | $0.171622 | $0.171622 | - | - |
| Jan-22 2026 | $0.171622 | $0.16965 | $0.171622 | $0.16965 | - | - |
| Jan-21 2026 | $0.16965 | $0.16965 | $0.16965 | $0.16965 | - | - |
| Jan-20 2026 | $0.191494 | $0.191494 | $0.191494 | $0.191494 | - | - |