時価総額 $4.27T
-2.01%
ボリューム24h $325.59B
19.79%
BTC % 53.41%
0.76%
ETH % 12.72%
-1.17%
硬貨
33.145
+8
取引所
885
最後の更新
52 秒 前
Videocoin by Drakula (VIDEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.062781 | $0.062781 | $0.065786 | $0.065215 | - | - |
| Sep-13 2025 | $0.065215 | $0.062868 | $0.072732 | $0.062868 | - | - |
| Sep-12 2025 | $0.062868 | $0.057198 | $0.062868 | $0.05888 | - | - |
| Sep-11 2025 | $0.05888 | $0.05888 | $0.065696 | $0.065696 | - | - |
| Sep-10 2025 | $0.065696 | $0.065696 | $0.065696 | $0.065696 | - | - |
| Sep-09 2025 | $0.065696 | $0.05951 | $0.065696 | $0.05951 | - | - |
| Sep-08 2025 | $0.05951 | $0.05951 | $0.059981 | $0.059981 | - | - |
| Sep-07 2025 | $0.059981 | $0.059981 | $0.061169 | $0.061169 | - | - |
| Sep-06 2025 | $0.061169 | $0.061169 | $0.06156 | $0.06156 | - | - |
| Sep-05 2025 | $0.06156 | $0.06156 | $0.06156 | $0.06156 | - | - |
| Sep-04 2025 | $0.06156 | $0.060729 | $0.062192 | $0.060729 | - | - |
| Sep-03 2025 | $0.060729 | $0.060729 | $0.060729 | $0.060729 | - | - |
| Sep-02 2025 | $0.060729 | $0.059118 | $0.060729 | $0.059118 | - | - |
| Sep-01 2025 | $0.059118 | $0.058055 | $0.059118 | $0.058626 | - | - |
| Aug-31 2025 | $0.058626 | $0.054943 | $0.061019 | $0.054943 | - | - |