時価総額 $3.47T
2.73%
ボリューム24h $210.67B
-32.78%
BTC % 60.06%
0.11%
ETH % 8.66%
0%
硬貨
32.063
+13
取引所
885
最後の更新
2 分 前
Videocoin by Drakula (VIDEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.460953 | $0.460953 | $0.47175 | $0.47175 | - | - |
| Jun-05 2025 | $0.47175 | $0.47175 | $0.489944 | $0.483048 | - | - |
| Jun-04 2025 | $0.483048 | $0.483048 | $0.507134 | $0.499635 | - | - |
| Jun-03 2025 | $0.499635 | $0.490437 | $0.499635 | $0.490437 | - | - |
| Jun-02 2025 | $0.490437 | $0.480692 | $0.504635 | $0.504635 | - | - |
| Jun-01 2025 | $0.496348 | $0.496348 | $0.520712 | $0.520712 | - | - |
| May-31 2025 | $0.520712 | $0.520712 | $0.520712 | $0.520712 | - | - |
| May-30 2025 | $0.520712 | $0.520712 | $0.552535 | $0.552535 | - | - |
| May-29 2025 | $0.552535 | $0.552535 | $0.552535 | $0.552535 | - | - |
| May-28 2025 | $0.552535 | $0.552535 | $0.60194 | $0.60194 | - | - |
| May-27 2025 | $0.60194 | $0.58481 | $0.616669 | $0.598918 | $155 | - |
| May-26 2025 | $0.598918 | $0.530562 | $0.659047 | $0.530562 | - | - |
| May-25 2025 | $0.529782 | $0.529782 | $0.539033 | $0.539033 | - | - |
| May-24 2025 | $0.539033 | $0.539033 | $0.553282 | $0.553282 | - | - |
| May-23 2025 | $0.553282 | $0.544108 | $0.57635 | $0.570747 | $50 | - |