時価総額 $2.23T 0.85%
ボリューム24h $135.25B 22.66%
BTC % 52.08% -0.34%
ETH % 13.91% -1.29%
硬貨 28.520 +19
取引所 885
最後の更新 3 分 前
Victoria VR VR

Victoria VR (VR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2024 $0.00747582 $0.0074213 $0.00785292 $0.00784041 $1,871,369 $39,892,861
Aug-18 2024 $0.00784209 $0.00766305 $0.00798722 $0.00798722 $2,196,735 $41,847,379
Aug-17 2024 $0.00792181 $0.00746912 $0.00792839 $0.00758671 $2,206,246 $42,272,761
Aug-16 2024 $0.00762035 $0.00744788 $0.00785353 $0.00783069 $2,135,573 $40,664,075
Aug-15 2024 $0.00779757 $0.00753334 $0.00797631 $0.00797631 $2,084,344 $41,609,790
Aug-14 2024 $0.00797358 $0.00754039 $0.00801052 $0.00757326 $3,826,435 $42,549,042
Aug-13 2024 $0.00755858 $0.00751475 $0.00812207 $0.00812 $2,163,301 $40,334,486
Aug-12 2024 $0.00819512 $0.0080391 $0.00841094 $0.00840586 $2,120,723 $43,731,203
Aug-11 2024 $0.00840855 $0.00819752 $0.00898708 $0.0084316 $2,428,942 $44,870,106
Aug-10 2024 $0.00846585 $0.00757528 $0.00903158 $0.0078593 $2,301,167 $45,175,905
Aug-09 2024 $0.00786005 $0.00735027 $0.00802373 $0.00755396 $1,871,932 $41,943,208
Aug-08 2024 $0.00758868 $0.00702397 $0.00763679 $0.00703886 $1,822,734 $40,495,122
Aug-07 2024 $0.00711309 $0.00688631 $0.00768646 $0.0070598 $1,821,226 $37,957,224
Aug-06 2024 $0.00707596 $0.00667941 $0.00711016 $0.00667941 $1,817,860 $37,759,121
Aug-05 2024 $0.00673571 $0.00615739 $0.00716788 $0.00716788 $1,945,700 $35,943,446

Victoria VR(VR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、991日間分析、03-12-2021日から。