時価総額 $2.45T
-1.2%
ボリューム24h $206.59B
-6.64%
BTC % 54.08%
-0.74%
ETH % 9.56%
0.62%
硬貨
34.225
+6
取引所
885
最後の更新
2 分 前
ViCA Token (VICA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Feb-10 2026 | $0.00002007 | $0.00002007 | $0.00002008 | $0.00002008 | - | - |
| Feb-09 2026 | $0.00002007 | $0.00002007 | $0.00002008 | $0.00002008 | $1 | - |
| Feb-08 2026 | $0.00002007 | $0.00002006 | $0.00002007 | $0.00002006 | $2 | - |
| Feb-07 2026 | $0.00002006 | $0.00001873 | $0.00002387 | $0.00002 | $65 | - |
| Feb-06 2026 | $0.00002 | $0.00001997 | $0.00002146 | $0.00002146 | $29 | - |
| Feb-05 2026 | $0.00002143 | $0.00002142 | $0.00002495 | $0.00002469 | $19 | - |
| Feb-04 2026 | $0.00002468 | $0.00002468 | $0.0000256 | $0.0000256 | $0 | - |
| Feb-03 2026 | $0.0000256 | $0.00002212 | $0.00002561 | $0.00002213 | $22 | - |
| Feb-02 2026 | $0.00002212 | $0.00001997 | $0.00002598 | $0.00002351 | $263 | - |
| Feb-01 2026 | $0.00002352 | $0.00002342 | $0.00003016 | $0.00002534 | $611 | - |
| Jan-31 2026 | $0.00002533 | $0.00002528 | $0.0000304 | $0.00002536 | $67 | - |
| Jan-30 2026 | $0.00002536 | $0.00002506 | $0.00003346 | $0.00003345 | $468 | - |
| Jan-29 2026 | $0.00003345 | $0.00002815 | $0.00003346 | $0.00002898 | $234 | - |
| Jan-28 2026 | $0.00003166 | $0.00002898 | $0.00003166 | $0.00002898 | $15 | - |