時価総額 $2.49T
0.24%
ボリューム24h $104.21B
-68.36%
BTC % 53.8%
0.11%
ETH % 9.95%
-0.4%
硬貨
34.455
+3
取引所
885
最後の更新
1 分 前
ViCA Token (VICA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000023599 | $0.0000023599 | $0.0000023599 | $0.0000023599 | - | - |
| Mar-25 2026 | $0.0000023599 | $0.0000023599 | $0.0000023599 | $0.0000023599 | - | - |
| Mar-24 2026 | $0.0000023599 | $0.0000023599 | $0.0000023599 | $0.0000023599 | - | - |
| Mar-23 2026 | $0.0000023599 | $0.0000023599 | $0.0000023599 | $0.0000023599 | - | - |
| Mar-22 2026 | $0.0000023599 | $0.0000023599 | $0.0000023599 | $0.0000023599 | - | - |
| Mar-21 2026 | $0.0000023599 | $0.0000023599 | $0.0000023599 | $0.0000023599 | - | - |
| Mar-20 2026 | $0.0000023599 | $0.0000023599 | $0.0000053307 | $0.0000044502 | - | - |
| Mar-19 2026 | $0.0000035102 | $0.0000035102 | $0.0000043904 | $0.0000043802 | $371 | - |
| Mar-18 2026 | $0.00000559 | $0.0000053499 | $0.0000078821 | $0.0000078819 | $235 | - |
| Mar-17 2026 | $0.0000078809 | $0.0000066604 | $0.00001263 | $0.00001235 | $1,335 | - |
| Mar-16 2026 | $0.00001234 | $0.00001234 | $0.0000128 | $0.0000128 | $15 | - |
| Mar-15 2026 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Mar-14 2026 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Mar-13 2026 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Mar-12 2026 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |