時価総額 $2.64T
5.16%
ボリューム24h $309.48B
27.03%
BTC % 55.06%
1.34%
ETH % 9.75%
2.56%
硬貨
34.307
+4
取引所
885
最後の更新
2 分 前
ViCA Token (VICA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000128 | $0.0000128 | $0.00001748 | $0.00001452 | $93 | - |
| Mar-03 2026 | $0.00001452 | $0.00001451 | $0.00001469 | $0.00001469 | $2 | - |
| Mar-02 2026 | $0.00001469 | $0.00001374 | $0.00001477 | $0.00001477 | $44 | - |
| Mar-01 2026 | $0.00001477 | $0.00001419 | $0.00001624 | $0.0000142 | $80 | - |
| Feb-28 2026 | $0.0000142 | $0.00001419 | $0.0000142 | $0.0000142 | $0 | - |
| Feb-27 2026 | $0.00001419 | $0.00001348 | $0.0000168 | $0.00001348 | $248 | - |
| Feb-26 2026 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Feb-25 2026 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Feb-24 2026 | $0.00001348 | $0.00001347 | $0.00001348 | $0.00001347 | $0 | - |
| Feb-23 2026 | $0.00001347 | $0.0000131 | $0.0000173 | $0.00001321 | $89 | - |
| Feb-22 2026 | $0.00001321 | $0.00001276 | $0.00001321 | $0.00001276 | $2 | - |
| Feb-21 2026 | $0.00001276 | $0.00001276 | $0.00001739 | $0.00001432 | $80 | - |
| Feb-20 2026 | $0.00001432 | $0.00001402 | $0.00001433 | $0.00001402 | $15 | - |
| Feb-19 2026 | $0.00001402 | $0.00001402 | $0.00001443 | $0.00001443 | $1 | - |
| Feb-18 2026 | $0.00001443 | $0.00001443 | $0.00001799 | $0.00001799 | $42 | - |