時価総額 $2.25T
-1.32%
ボリューム24h $124.92B
0.02%
BTC % 52.28%
-0.23%
ETH % 13.91%
-0.35%
硬貨
28.530
+14
取引所
885
最後の更新
19 秒 前
ViCA Token (VICA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.026688 | $0.026408 | $0.027705 | $0.027641 | $33,050 | - |
| Aug-19 2024 | $0.027705 | $0.027666 | $0.029088 | $0.0285 | $52,108 | - |
| Aug-18 2024 | $0.028578 | $0.027854 | $0.028743 | $0.028523 | $65,712 | - |
| Aug-17 2024 | $0.02836 | $0.02768 | $0.028776 | $0.028776 | $55,667 | - |
| Aug-16 2024 | $0.028913 | $0.028775 | $0.029138 | $0.029004 | $63,366 | - |
| Aug-15 2024 | $0.029024 | $0.028989 | $0.029444 | $0.029234 | $62,556 | - |
| Aug-14 2024 | $0.029229 | $0.028932 | $0.029509 | $0.028964 | $62,984 | - |
| Aug-13 2024 | $0.028902 | $0.028788 | $0.031521 | $0.028788 | $58,304 | - |
| Aug-12 2024 | $0.02874 | $0.027779 | $0.031426 | $0.028634 | $56,465 | - |
| Aug-11 2024 | $0.027935 | $0.027146 | $0.02976 | $0.028792 | $52,429 | - |
| Aug-10 2024 | $0.02897 | $0.028757 | $0.036058 | $0.035926 | $57,964 | - |
| Aug-09 2024 | $0.035925 | $0.035893 | $0.036039 | $0.036031 | $63,152 | - |
| Aug-08 2024 | $0.035996 | $0.035882 | $0.036025 | $0.035959 | $58,869 | - |
| Aug-07 2024 | $0.035895 | $0.035893 | $0.036037 | $0.035995 | $61,054 | - |
| Aug-06 2024 | $0.036005 | $0.021477 | $0.036278 | $0.021477 | $58,578 | - |