時価総額 $4.03T
-0.91%
ボリューム24h $377.22B
8.97%
BTC % 55.17%
-0.27%
ETH % 11.8%
-1.01%
硬貨
33.567
+16
取引所
885
最後の更新
5 秒 前
Vibing (VBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.140012 | $0.140012 | $0.14007 | $0.140012 | - | - |
| Oct-28 2025 | $0.140031 | $0.139969 | $0.140031 | $0.140028 | - | - |
| Oct-27 2025 | $0.140012 | $0.139982 | $0.140023 | $0.140007 | - | - |
| Oct-26 2025 | $0.13999 | $0.139975 | $0.14003 | $0.139998 | - | - |
| Oct-25 2025 | $0.140015 | $0.140008 | $0.140054 | $0.140035 | - | - |
| Oct-24 2025 | $0.140041 | $0.14001 | $0.140095 | $0.140075 | - | - |
| Oct-23 2025 | $0.140062 | $0.140004 | $0.140064 | $0.140024 | - | - |
| Oct-22 2025 | $0.140022 | $0.140009 | $0.140094 | $0.140079 | - | - |
| Oct-21 2025 | $0.140067 | $0.14002 | $0.140142 | $0.140062 | - | - |
| Oct-20 2025 | $0.140048 | $0.140007 | $0.140091 | $0.14007 | - | - |
| Oct-19 2025 | $0.140096 | $0.140018 | $0.140099 | $0.140043 | - | - |
| Oct-18 2025 | $0.140054 | $0.140039 | $0.140128 | $0.140055 | - | - |
| Oct-17 2025 | $0.140061 | $0.139962 | $0.140102 | $0.140014 | - | - |
| Oct-16 2025 | $0.140062 | $0.140028 | $0.140138 | $0.140078 | - | - |
| Oct-15 2025 | $0.140075 | $0.140055 | $0.140146 | $0.140061 | - | - |