時価総額 $2.78T
-1.94%
ボリューム24h $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
硬貨
34.189
+6
取引所
885
最後の更新
1 分 前
Vibing (VBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.139802 | $0.139802 | $0.139911 | $0.139899 | - | - |
| Feb-02 2026 | $0.139887 | $0.139812 | $0.139976 | $0.139873 | - | - |
| Feb-01 2026 | $0.139927 | $0.139837 | $0.139927 | $0.139856 | - | - |
| Jan-31 2026 | $0.139919 | $0.139705 | $0.139919 | $0.139779 | - | - |
| Jan-30 2026 | $0.139782 | $0.139746 | $0.139831 | $0.13978 | - | - |
| Jan-29 2026 | $0.139766 | $0.139737 | $0.139809 | $0.139796 | - | - |
| Jan-28 2026 | $0.13978 | $0.13978 | $0.139843 | $0.139808 | - | - |
| Jan-27 2026 | $0.139845 | $0.139807 | $0.139875 | $0.13985 | - | - |
| Jan-26 2026 | $0.139844 | $0.13982 | $0.139921 | $0.139851 | - | - |
| Jan-25 2026 | $0.139882 | $0.139772 | $0.139882 | $0.139789 | - | - |
| Jan-24 2026 | $0.139779 | $0.13977 | $0.139833 | $0.139817 | - | - |
| Jan-23 2026 | $0.139834 | $0.139802 | $0.139887 | $0.139873 | - | - |
| Jan-22 2026 | $0.139859 | $0.139854 | $0.139897 | $0.139871 | - | - |
| Jan-21 2026 | $0.139879 | $0.139831 | $0.139911 | $0.13984 | - | - |
| Jan-20 2026 | $0.139836 | $0.139809 | $0.139922 | $0.139912 | - | - |