時価総額 $3.27T
3.51%
ボリューム24h $190.60B
-27.28%
BTC % 53.24%
-2.68%
ETH % 10.81%
-3.79%
硬貨
33.830
+12
取引所
885
最後の更新
1 分 前
Vibing (VBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.139986 | $0.139959 | $0.14001 | $0.14001 | - | - |
| Dec-15 2025 | $0.139991 | $0.139962 | $0.140048 | $0.140048 | - | - |
| Dec-14 2025 | $0.140035 | $0.140011 | $0.140082 | $0.140026 | - | - |
| Dec-13 2025 | $0.140043 | $0.14 | $0.140048 | $0.140008 | - | - |
| Dec-12 2025 | $0.140021 | $0.140003 | $0.140085 | $0.140012 | - | - |
| Dec-11 2025 | $0.140026 | $0.14 | $0.140049 | $0.140022 | - | - |
| Dec-10 2025 | $0.140038 | $0.139997 | $0.140048 | $0.140026 | - | - |
| Dec-09 2025 | $0.140016 | $0.139993 | $0.140065 | $0.140026 | - | - |
| Dec-08 2025 | $0.140044 | $0.139999 | $0.140044 | $0.140024 | - | - |
| Dec-07 2025 | $0.140015 | $0.140015 | $0.140072 | $0.140033 | - | - |
| Dec-06 2025 | $0.14005 | $0.140005 | $0.140057 | $0.140049 | - | - |
| Dec-05 2025 | $0.140029 | $0.140025 | $0.140055 | $0.140033 | - | - |
| Dec-04 2025 | $0.140032 | $0.140013 | $0.140049 | $0.140046 | - | - |
| Dec-03 2025 | $0.140041 | $0.140019 | $0.14006 | $0.14006 | - | - |
| Dec-02 2025 | $0.140061 | $0.139975 | $0.140074 | $0.140013 | - | - |