時価総額 $4.45T
-0%
ボリューム24h $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
硬貨
33.370
+13
取引所
885
最後の更新
1 分 前
Vibing (VBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.140032 | $0.140007 | $0.14011 | $0.140062 | - | - |
| Oct-07 2025 | $0.140069 | $0.14003 | $0.140089 | $0.140041 | - | - |
| Oct-06 2025 | $0.14003 | $0.139992 | $0.140089 | $0.140089 | - | - |
| Oct-05 2025 | $0.140024 | $0.139995 | $0.140058 | $0.140058 | - | - |
| Oct-04 2025 | $0.14006 | $0.140029 | $0.140093 | $0.14007 | - | - |
| Oct-03 2025 | $0.140065 | $0.140055 | $0.140104 | $0.140086 | - | - |
| Oct-02 2025 | $0.140087 | $0.140049 | $0.140104 | $0.140074 | - | - |
| Oct-01 2025 | $0.140091 | $0.140004 | $0.140101 | $0.140014 | - | - |
| Sep-30 2025 | $0.140003 | $0.140003 | $0.14011 | $0.140099 | - | - |
| Sep-29 2025 | $0.140067 | $0.140015 | $0.140091 | $0.140034 | - | - |
| Sep-28 2025 | $0.14003 | $0.140013 | $0.140074 | $0.140061 | - | - |
| Sep-27 2025 | $0.140042 | $0.140042 | $0.140107 | $0.140058 | - | - |
| Sep-26 2025 | $0.140097 | $0.140057 | $0.14014 | $0.140068 | - | - |
| Sep-25 2025 | $0.140064 | $0.140015 | $0.140081 | $0.140041 | - | - |
| Sep-24 2025 | $0.140066 | $0.14002 | $0.140066 | $0.140029 | - | - |