時価総額 $3.49T
0.54%
ボリューム24h $168.34B
-19.49%
BTC % 61.18%
-0.11%
ETH % 8.4%
-1.31%
硬貨
32.260
+6
取引所
885
最後の更新
1 分 前
Vibing (VBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.140059 | $0.140013 | $0.140065 | $0.140013 | - | - |
| Jun-26 2025 | $0.140038 | $0.140002 | $0.140082 | $0.140052 | - | - |
| Jun-25 2025 | $0.140061 | $0.140039 | $0.140085 | $0.140077 | - | - |
| Jun-24 2025 | $0.140062 | $0.140062 | $0.140105 | $0.140097 | - | - |
| Jun-23 2025 | $0.140099 | $0.140027 | $0.140103 | $0.140027 | - | - |
| Jun-22 2025 | $0.140054 | $0.140024 | $0.1401 | $0.140041 | - | - |
| Jun-21 2025 | $0.140022 | $0.140003 | $0.140051 | $0.140007 | - | - |
| Jun-20 2025 | $0.14003 | $0.14 | $0.14006 | $0.14003 | - | - |
| Jun-19 2025 | $0.140036 | $0.140003 | $0.140065 | $0.140036 | - | - |
| Jun-18 2025 | $0.140046 | $0.140001 | $0.140065 | $0.140013 | - | - |
| Jun-17 2025 | $0.140045 | $0.140015 | $0.140081 | $0.140081 | - | - |
| Jun-16 2025 | $0.140075 | $0.139992 | $0.140099 | $0.14 | - | - |
| Jun-15 2025 | $0.140012 | $0.140005 | $0.140084 | $0.140054 | - | - |
| Jun-14 2025 | $0.14007 | $0.140039 | $0.140095 | $0.140064 | - | - |
| Jun-13 2025 | $0.140053 | $0.140009 | $0.140103 | $0.140048 | - | - |