時価総額 $2.59T
0.04%
ボリューム24h $146.19B
8.17%
BTC % 51.87%
0.25%
ETH % 15.06%
-0.46%
硬貨
28.271
+10
取引所
885
最後の更新
30 秒 前
Vibing (VBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.364029 | $0.364029 | $0.451087 | $0.451087 | $3,195 | - |
| Jul-26 2024 | $0.452059 | $0.294977 | $1.0738 | $0.305926 | $3,150 | - |
| Jul-25 2024 | $0.303946 | $0.297936 | $0.312922 | $0.304969 | $2,895 | - |
| Jul-24 2024 | $0.302979 | $0.282995 | $0.304022 | $0.295004 | $2,774 | - |
| Jul-23 2024 | $0.294096 | $0.285051 | $0.304148 | $0.304148 | $2,776 | - |
| Jul-22 2024 | $0.304119 | $0.302004 | $0.306076 | $0.304072 | $2,747 | - |
| Jul-21 2024 | $0.302036 | $0.301118 | $0.307091 | $0.305112 | $2,776 | - |
| Jul-20 2024 | $0.304103 | $0.29515 | $0.30618 | $0.297239 | $2,686 | - |
| Jul-19 2024 | $0.297268 | $0.297057 | $0.309138 | $0.308138 | $2,942 | - |
| Jul-18 2024 | $0.307992 | $0.307064 | $0.310005 | $0.30902 | $3,150 | - |
| Jul-17 2024 | $0.308013 | $0.30612 | $0.312087 | $0.306189 | $2,655 | - |
| Jul-16 2024 | $0.305363 | $0.304124 | $0.308158 | $0.308158 | $2,702 | - |
| Jul-15 2024 | $0.306193 | $0.30011 | $0.309222 | $0.302115 | $2,522 | - |
| Jul-14 2024 | $0.303073 | $0.299069 | $0.305129 | $0.299069 | $2,851 | - |
| Jul-13 2024 | $0.300095 | $0.298092 | $0.309077 | $0.300054 | $2,401 | - |