時価総額 $2.50T
0.21%
ボリューム24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
硬貨
29.379
+17
取引所
885
最後の更新
46 秒 前
Vibing (VBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.357784 | $0.353726 | $0.365941 | $0.360472 | $2,054 | - |
| Oct-31 2024 | $0.358541 | $0.345898 | $0.361946 | $0.35789 | $2,187 | - |
| Oct-30 2024 | $0.355937 | $0.355937 | $0.372868 | $0.362872 | $1,875 | - |
| Oct-29 2024 | $0.361866 | $0.356797 | $0.369708 | $0.367848 | $1,994 | - |
| Oct-28 2024 | $0.370778 | $0.345536 | $0.371813 | $0.353517 | $1,889 | - |
| Oct-27 2024 | $0.351654 | $0.350589 | $0.365682 | $0.36352 | $1,858 | - |
| Oct-26 2024 | $0.360548 | $0.359498 | $0.377418 | $0.371385 | $2,053 | - |
| Oct-25 2024 | $0.359543 | $0.359223 | $0.374913 | $0.36977 | $1,902 | - |
| Oct-24 2024 | $0.36475 | $0.362637 | $0.373528 | $0.3686 | $1,919 | - |
| Oct-23 2024 | $0.370611 | $0.363951 | $0.37282 | $0.372806 | $1,873 | - |
| Oct-22 2024 | $0.372797 | $0.369717 | $0.378814 | $0.37781 | $1,859 | - |
| Oct-21 2024 | $0.378822 | $0.377807 | $0.385941 | $0.383931 | $1,919 | - |
| Oct-20 2024 | $0.383903 | $0.377882 | $0.386964 | $0.385925 | $1,844 | - |
| Oct-19 2024 | $0.386965 | $0.384856 | $0.386998 | $0.38594 | $2,295 | - |
| Oct-18 2024 | $0.385942 | $0.378883 | $0.389914 | $0.38586 | $2,295 | - |