時価総額 $2.29T
1.39%
ボリューム24h $137.24B
12.83%
BTC % 52.21%
-0.15%
ETH % 13.76%
-1.09%
硬貨
28.557
+19
取引所
885
最後の更新
1 分 前
Vibing (VBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.394102 | $0.306108 | $1.1152 | $0.308029 | $3,046 | - |
| Aug-20 2024 | $0.309081 | $0.304108 | $0.315413 | $0.313096 | $2,985 | - |
| Aug-19 2024 | $0.312103 | $0.31003 | $0.318275 | $0.318059 | $2,956 | - |
| Aug-18 2024 | $0.318094 | $0.306054 | $0.320074 | $0.306054 | $2,971 | - |
| Aug-17 2024 | $0.30603 | $0.304065 | $0.31811 | $0.305091 | $2,925 | - |
| Aug-16 2024 | $0.304096 | $0.301034 | $0.305131 | $0.302077 | $2,836 | - |
| Aug-15 2024 | $0.30108 | $0.30102 | $0.306072 | $0.306058 | $3,031 | - |
| Aug-14 2024 | $0.306095 | $0.298146 | $0.310172 | $0.302119 | $3,272 | - |
| Aug-13 2024 | $0.301099 | $0.294101 | $0.317167 | $0.296059 | $3,121 | - |
| Aug-12 2024 | $0.297056 | $0.288985 | $0.298305 | $0.297025 | $3,181 | - |
| Aug-11 2024 | $0.299033 | $0.29809 | $0.315152 | $0.310093 | $3,211 | - |
| Aug-10 2024 | $0.314056 | $0.288074 | $0.337066 | $0.300153 | $3,106 | - |
| Aug-09 2024 | $0.30024 | $0.292095 | $0.304191 | $0.296114 | $3,227 | - |
| Aug-08 2024 | $0.298119 | $0.284051 | $0.298241 | $0.288168 | $3,151 | - |
| Aug-07 2024 | $0.286047 | $0.283162 | $0.305289 | $0.299105 | $3,090 | - |