時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
Viberate (VIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.073272 | $0.069528 | $0.073478 | $0.070997 | $2,792,269 | $14,654,213 |
| Nov-07 2024 | $0.070408 | $0.069234 | $0.072192 | $0.071474 | $1,683,278 | $14,081,301 |
| Nov-06 2024 | $0.071397 | $0.066973 | $0.071397 | $0.067367 | $2,450,052 | $14,279,197 |
| Nov-05 2024 | $0.067399 | $0.066418 | $0.068632 | $0.067022 | $1,978,780 | $13,479,488 |
| Nov-04 2024 | $0.066317 | $0.065684 | $0.068949 | $0.067215 | $1,992,870 | $13,263,155 |
| Nov-03 2024 | $0.067415 | $0.067305 | $0.071781 | $0.071781 | $4,063,753 | $13,482,861 |
| Nov-02 2024 | $0.07069 | $0.067042 | $0.072497 | $0.068947 | $4,792,734 | $14,137,753 |
| Nov-01 2024 | $0.0684 | $0.067271 | $0.072453 | $0.071241 | $3,972,552 | $13,679,665 |
| Oct-31 2024 | $0.070673 | $0.066648 | $0.071965 | $0.069713 | $6,316,330 | $14,134,303 |
| Oct-30 2024 | $0.069685 | $0.066284 | $0.070619 | $0.067121 | $3,276,872 | $13,936,785 |
| Oct-29 2024 | $0.066981 | $0.064185 | $0.068384 | $0.064185 | $2,912,717 | $13,396,058 |
| Oct-28 2024 | $0.06425 | $0.06425 | $0.07602 | $0.065536 | $11,535,608 | $12,849,859 |
| Oct-27 2024 | $0.065847 | $0.062389 | $0.067042 | $0.062389 | $8,492,845 | $13,169,210 |
| Oct-26 2024 | $0.062579 | $0.060659 | $0.063618 | $0.062495 | $2,008,942 | $12,515,637 |
| Oct-25 2024 | $0.063782 | $0.063782 | $0.067711 | $0.067711 | $1,036,016 | $12,756,130 |