時価総額 $4.36T
-0.26%
ボリューム24h $269.14B
-25.06%
BTC % 52.86%
0.13%
ETH % 12.91%
-1.47%
硬貨
33.137
+2
取引所
885
最後の更新
46 秒 前
Viberate (VIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00058992 | $0.00058628 | $0.00060879 | $0.00060728 | - | $117,982 |
| Sep-12 2025 | $0.00060554 | $0.00058012 | $0.00060554 | $0.00059917 | - | $121,106 |
| Sep-11 2025 | $0.00059809 | $0.00054525 | $0.00059809 | $0.00054525 | - | $119,616 |
| Sep-10 2025 | $0.0005453 | $0.0005426 | $0.00059246 | $0.00059246 | - | $109,058 |
| Sep-09 2025 | $0.00059246 | $0.00058487 | $0.0005944 | $0.00058731 | - | $118,490 |
| Sep-08 2025 | $0.00058839 | $0.00053298 | $0.00059441 | $0.00053298 | - | $117,677 |
| Sep-07 2025 | $0.00053298 | $0.00053298 | $0.00053298 | $0.00053298 | - | $106,595 |
| Sep-06 2025 | $0.00053298 | $0.00053279 | $0.00053914 | $0.00053803 | - | $106,595 |
| Sep-05 2025 | $0.00053847 | $0.00053822 | $0.00061375 | $0.00059535 | - | $107,692 |
| Sep-04 2025 | $0.00059785 | $0.00047458 | $0.00059785 | $0.00047458 | - | $119,568 |
| Sep-03 2025 | $0.00047458 | $0.00047458 | $0.00047458 | $0.00047458 | - | $94,915 |
| Sep-02 2025 | $0.00047458 | $0.00047458 | $0.00047458 | $0.00047458 | - | $94,915 |
| Sep-01 2025 | $0.00047458 | $0.00047327 | $0.00048186 | $0.00047658 | - | $94,915 |
| Aug-31 2025 | $0.00048072 | $0.00043197 | $0.00048386 | $0.00043197 | - | $96,143 |
| Aug-30 2025 | $0.00043197 | $0.00043197 | $0.00043197 | $0.00043197 | - | $86,393 |