時価総額 $4.58T
1.62%
ボリューム24h $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
硬貨
33.336
+13
取引所
885
最後の更新
3 分 前
Viberate (VIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00041008 | $0.00037957 | $0.00041213 | $0.00037957 | - | $82,015 |
| Oct-04 2025 | $0.00037957 | $0.00037957 | $0.00037957 | $0.00037957 | - | $75,912 |
| Oct-03 2025 | $0.00037957 | $0.00037957 | $0.00037957 | $0.00037957 | - | $75,912 |
| Oct-02 2025 | $0.00037957 | $0.00037957 | $0.00037957 | $0.00037957 | - | $75,912 |
| Oct-01 2025 | $0.00037957 | $0.00037957 | $0.00037957 | $0.00037957 | - | $75,912 |
| Sep-30 2025 | $0.00037957 | $0.00037957 | $0.00038775 | $0.00038775 | - | $75,912 |
| Sep-29 2025 | $0.00038815 | $0.00038125 | $0.00045363 | $0.00045363 | - | $77,629 |
| Sep-28 2025 | $0.00045005 | $0.00041542 | $0.00045005 | $0.00041542 | - | $90,008 |
| Sep-27 2025 | $0.00041542 | $0.00041542 | $0.00041542 | $0.00041542 | - | $83,083 |
| Sep-26 2025 | $0.00041542 | $0.00041542 | $0.00041542 | $0.00041542 | - | $83,083 |
| Sep-25 2025 | $0.00041542 | $0.00041542 | $0.00041542 | $0.00041542 | - | $83,083 |
| Sep-24 2025 | $0.00041542 | $0.00041542 | $0.00041542 | $0.00041542 | - | $83,083 |
| Sep-23 2025 | $0.00041542 | $0.00041171 | $0.00041617 | $0.00041617 | - | $83,083 |
| Sep-22 2025 | $0.00041548 | $0.00041137 | $0.00062934 | $0.00062934 | - | $83,095 |
| Sep-21 2025 | $0.00063028 | $0.00063028 | $0.00063465 | $0.00063465 | - | $126,055 |