時価総額 $3.42T
-3.77%
ボリューム24h $272.31B
22.04%
BTC % 60.22%
0.61%
ETH % 8.7%
-2.87%
硬貨
32.148
+10
取引所
885
最後の更新
2 分 前
Viberate (VIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00095295 | $0.00043979 | $0.00095295 | $0.00091205 | - | $190,587 |
| Jun-15 2025 | $0.00091205 | $0.0004202 | $0.00091205 | $0.00085992 | - | $182,406 |
| Jun-14 2025 | $0.00085992 | $0.00042331 | $0.020078 | $0.00048079 | $21 | $171,981 |
| Jun-13 2025 | $0.00048079 | $0.00048079 | $0.00106797 | $0.00106797 | - | $96,156 |
| Jun-12 2025 | $0.00106797 | $0.00047967 | $0.00106797 | $0.00067014 | $286 | $213,590 |
| Jun-11 2025 | $0.00067012 | $0.00066996 | $0.00083426 | $0.00082965 | $1 | $134,022 |
| Jun-10 2025 | $0.00082962 | $0.00061014 | $0.020224 | $0.00062021 | $16 | $165,921 |
| Jun-09 2025 | $0.00062022 | $0.00062022 | $0.00074198 | $0.00074188 | $1 | $124,042 |
| Jun-08 2025 | $0.0007419 | $0.0007419 | $0.020222 | $0.00097809 | $18 | $148,377 |
| Jun-07 2025 | $0.00061048 | $0.00061043 | $0.00061058 | $0.00061058 | $7 | $122,095 |
| Jun-06 2025 | $0.00061047 | $0.00044015 | $0.00061047 | $0.00044031 | $7 | $122,092 |
| Jun-05 2025 | $0.00044028 | $0.00041035 | $0.019969 | $0.00041043 | $2 | $88,054 |
| Jun-04 2025 | $0.00041043 | $0.00040599 | $0.00053201 | $0.00043884 | $6 | $82,085 |
| Jun-03 2025 | $0.00043879 | $0.00030007 | $0.020081 | $0.020081 | $5 | $87,758 |
| Jun-02 2025 | $0.00086352 | $0.00086352 | $0.0008736 | $0.00086966 | - | $172,701 |