時価総額 $3.93T
-2.76%
ボリューム24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
硬貨
32.426
+18
取引所
885
最後の更新
18 秒 前
Viberate (VIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00066177 | $0.00065346 | $0.00066181 | $0.00065346 | - | $132,352 |
| Jul-13 2025 | $0.00065346 | $0.00063948 | $0.00065346 | $0.00063951 | - | $130,690 |
| Jul-12 2025 | $0.00063951 | $0.00063947 | $0.00063958 | $0.00063956 | - | $127,899 |
| Jul-11 2025 | $0.00063953 | $0.0006394 | $0.00063957 | $0.00063946 | - | $127,904 |
| Jul-10 2025 | $0.00063945 | $0.00063938 | $0.00063967 | $0.00063955 | - | $127,887 |
| Jul-09 2025 | $0.00063957 | $0.00060889 | $0.00063961 | $0.00060889 | - | $127,912 |
| Jul-08 2025 | $0.00060889 | $0.00048882 | $0.00060889 | $0.00048886 | - | $121,775 |
| Jul-07 2025 | $0.00048885 | $0.00048885 | $0.00048908 | $0.0004889 | - | $97,768 |
| Jul-06 2025 | $0.00048893 | $0.0004889 | $0.00048898 | $0.00048898 | - | $97,784 |
| Jul-05 2025 | $0.00048898 | $0.0004889 | $0.00048907 | $0.00048895 | - | $97,794 |
| Jul-04 2025 | $0.00048895 | $0.00030771 | $0.0004891 | $0.00030771 | - | $97,789 |
| Jul-03 2025 | $0.00030771 | $0.00030771 | $0.00066309 | $0.00066303 | - | $61,542 |
| Jul-02 2025 | $0.00066308 | $0.00066293 | $0.00066313 | $0.00066299 | - | $132,614 |
| Jul-01 2025 | $0.000663 | $0.00065579 | $0.00066314 | $0.00065579 | - | $132,597 |
| Jun-30 2025 | $0.00065579 | $0.00065521 | $0.00065579 | $0.00065524 | - | $131,156 |