時価総額 $3.27T
3.51%
ボリューム24h $190.60B
-27.28%
BTC % 53.24%
-2.68%
ETH % 10.81%
-3.79%
硬貨
33.830
+12
取引所
885
最後の更新
3 分 前
Vibe Cat (MINETTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2025 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| Feb-23 2025 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | $27 | - |
| Feb-22 2025 | $0.00001075 | $0.00001075 | $0.00001079 | $0.00001079 | $27 | - |
| Feb-21 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | $0 | - |
| Feb-20 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | $0 | - |
| Feb-19 2025 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | $0 | - |
| Feb-18 2025 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | $0 | - |
| Feb-16 2025 | $0.00001215 | $0.00001215 | $0.00001215 | $0.00001215 | $1 | - |
| Feb-15 2025 | $0.00001215 | $0.00001215 | $0.00001215 | $0.00001215 | $1 | - |
| Feb-14 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | $5 | - |
| Feb-13 2025 | $0.00001194 | $0.00001194 | $0.00001231 | $0.00001231 | $6 | - |
| Feb-07 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | $14 | - |
| Feb-06 2025 | $0.00001258 | $0.00001242 | $0.00001258 | $0.00001242 | $14 | - |
| Feb-05 2025 | $0.00001242 | $0.00001242 | $0.00001269 | $0.00001269 | $70 | - |
| Feb-04 2025 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | $6 | - |