時価総額 $4.44T
-0.42%
ボリューム24h $380.42B
-27.59%
BTC % 54.86%
0.83%
ETH % 11.84%
-2.02%
硬貨
33.374
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-01 2025 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
Feb-23 2025 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | $27 | - |
Feb-22 2025 | $0.00001075 | $0.00001075 | $0.00001079 | $0.00001079 | $27 | - |
Feb-21 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | $0 | - |
Feb-20 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | $0 | - |
Feb-19 2025 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | $0 | - |
Feb-18 2025 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | $0 | - |
Feb-16 2025 | $0.00001215 | $0.00001215 | $0.00001215 | $0.00001215 | $1 | - |
Feb-15 2025 | $0.00001215 | $0.00001215 | $0.00001215 | $0.00001215 | $1 | - |
Feb-14 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | $5 | - |
Feb-13 2025 | $0.00001194 | $0.00001194 | $0.00001231 | $0.00001231 | $6 | - |
Feb-07 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | $14 | - |
Feb-06 2025 | $0.00001258 | $0.00001242 | $0.00001258 | $0.00001242 | $14 | - |
Feb-05 2025 | $0.00001242 | $0.00001242 | $0.00001269 | $0.00001269 | $70 | - |
Feb-04 2025 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | $6 | - |