時価総額 $3.49T
0.22%
ボリューム24h $151.84B
-28.72%
BTC % 61.16%
-0.16%
ETH % 8.39%
-1.54%
硬貨
32.260
+4
取引所
885
最後の更新
1 分 前
Vibe Cat (MINETTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2025 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| Feb-23 2025 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | $27 | - |
| Feb-22 2025 | $0.00001075 | $0.00001075 | $0.00001079 | $0.00001079 | $27 | - |
| Feb-21 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | $0 | - |
| Feb-20 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | $0 | - |
| Feb-19 2025 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | $0 | - |
| Feb-18 2025 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | $0 | - |
| Feb-16 2025 | $0.00001215 | $0.00001215 | $0.00001215 | $0.00001215 | $1 | - |
| Feb-15 2025 | $0.00001215 | $0.00001215 | $0.00001215 | $0.00001215 | $1 | - |
| Feb-14 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | $5 | - |
| Feb-13 2025 | $0.00001194 | $0.00001194 | $0.00001231 | $0.00001231 | $6 | - |
| Feb-07 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | $14 | - |
| Feb-06 2025 | $0.00001258 | $0.00001242 | $0.00001258 | $0.00001242 | $14 | - |
| Feb-05 2025 | $0.00001242 | $0.00001242 | $0.00001269 | $0.00001269 | $70 | - |
| Feb-04 2025 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | $6 | - |