時価総額 $2.64T
8.2%
ボリューム24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
硬貨
29.412
+11
取引所
885
最後の更新
3 分 前
Vibe Cat (MINETTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Nov-04 2024 | $0.00001438 | $0.00001421 | $0.00001438 | $0.00001421 | $1 | - |
| Nov-03 2024 | $0.00001421 | $0.00001421 | $0.00001464 | $0.00001464 | $45 | - |
| Nov-02 2024 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |
| Nov-01 2024 | $0.00001514 | $0.00001514 | $0.00001837 | $0.00001837 | $1,040 | - |
| Oct-31 2024 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Oct-30 2024 | $0.00001837 | $0.00001837 | $0.00001839 | $0.00001839 | $23 | - |
| Oct-29 2024 | $0.00001865 | $0.00001837 | $0.00001873 | $0.00001837 | $181 | - |
| Oct-28 2024 | $0.00001837 | $0.00001837 | $0.00001863 | $0.00001863 | $3 | - |
| Oct-27 2024 | $0.00001863 | $0.00001863 | $0.00002081 | $0.00002025 | $3,231 | - |
| Oct-26 2024 | $0.00002056 | $0.00001677 | $0.00002056 | $0.00001677 | $1,504 | - |
| Oct-25 2024 | $0.0000177 | $0.0000177 | $0.00001792 | $0.00001792 | $2 | - |
| Oct-24 2024 | $0.00001792 | $0.0000174 | $0.00001792 | $0.0000174 | $14 | - |
| Oct-23 2024 | $0.0000174 | $0.00001722 | $0.0000174 | $0.00001722 | $0 | - |
| Oct-22 2024 | $0.00001722 | $0.00001721 | $0.00001725 | $0.00001721 | $16 | - |