時価総額 $2.26T
-0.21%
ボリューム24h $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
Vibe Cat (MINETTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00001496 | $0.00001496 | $0.00001711 | $0.00001624 | $523 | - |
| Oct-02 2024 | $0.00001624 | $0.00001624 | $0.00001732 | $0.00001732 | $513 | - |
| Oct-01 2024 | $0.00001732 | $0.00001711 | $0.00001797 | $0.00001711 | $557 | - |
| Sep-30 2024 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
| Sep-29 2024 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
| Sep-28 2024 | $0.00001711 | $0.00001705 | $0.00001711 | $0.00001705 | - | - |
| Sep-27 2024 | $0.00001704 | $0.00001633 | $0.00001721 | $0.00001641 | $380 | - |
| Sep-26 2024 | $0.00001633 | $0.00001566 | $0.00001647 | $0.00001591 | $541 | - |
| Sep-25 2024 | $0.0000159 | $0.00001575 | $0.00001601 | $0.00001579 | $910 | - |
| Sep-24 2024 | $0.00001579 | $0.00001557 | $0.00001591 | $0.0000156 | $20 | - |
| Sep-23 2024 | $0.00001559 | $0.00001538 | $0.00001612 | $0.00001538 | $520 | - |
| Sep-22 2024 | $0.00001538 | $0.00001535 | $0.00001672 | $0.00001672 | $759 | - |
| Sep-21 2024 | $0.00001672 | $0.00001672 | $0.00001707 | $0.00001707 | $3 | - |
| Sep-20 2024 | $0.00001709 | $0.00001607 | $0.00001792 | $0.00001792 | $2,041 | - |
| Sep-19 2024 | $0.00001792 | $0.00001791 | $0.00002003 | $0.00001922 | $1,653 | - |