時価総額 $4.19T 4.03%
ボリューム24h $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
硬貨 33.525 +8
取引所 885
最後の更新 1 分 前
Vibe Cat (Jupiter Studio) VIBE

Vibe Cat (Jupiter Studio) (VIBE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.0028245 $0.00259716 $0.0028245 $0.00276762 $457,272 $225,887
Oct-25 2025 $0.00275496 $0.00272902 $0.00328997 $0.00293497 $503,312 $220,326
Oct-24 2025 $0.00240262 $0.00222152 $0.00250124 $0.00249742 $470,592 $192,148
Oct-23 2025 $0.00249517 $0.00233098 $0.0027342 $0.00239015 $461,239 $199,549
Oct-22 2025 $0.00238066 $0.00235929 $0.00244948 $0.00244196 $448,512 $190,391
Oct-21 2025 $0.0024498 $0.00228029 $0.00246957 $0.00245578 $472,273 $195,921
Oct-20 2025 $0.00246859 $0.00245404 $0.00250973 $0.00247367 $489,464 $197,424
Oct-19 2025 $0.00251342 $0.00246874 $0.00252551 $0.0024835 $704,889 $201,009
Oct-18 2025 $0.00251512 $0.00247517 $0.0025381 $0.0025381 $719,485 $201,145
Oct-17 2025 $0.00252521 $0.00249021 $0.0025346 $0.00251706 $710,633 $201,952
Oct-16 2025 $0.00251849 $0.00248644 $0.00258324 $0.00258156 $726,641 $201,414
Oct-15 2025 $0.00257853 $0.00245138 $0.00263701 $0.00247675 $708,694 $206,216
Oct-14 2025 $0.00248556 $0.0024566 $0.0025124 $0.00249969 $716,620 $198,781
Oct-13 2025 $0.00249926 $0.0021871 $0.00250285 $0.0021871 $728,064 $199,876
Oct-12 2025 $0.00222788 $0.00220737 $0.00223188 $0.00222284 $715,786 $178,173

Vibe Cat (Jupiter Studio)(VIBE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、129日間分析、20-06-2025日から。