時価総額 $2.60T
-6.78%
ボリューム24h $387.78B
13.56%
BTC % 54.38%
-0.91%
ETH % 9.7%
-1.64%
硬貨
34.196
+8
取引所
885
最後の更新
1 分 前
Vibe Cat (Jupiter Studio) (VIBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00132021 | $0.00129952 | $0.00132089 | $0.00130078 | $207,964 | $105,583 |
| Feb-03 2026 | $0.00131029 | $0.00129832 | $0.00131708 | $0.00130058 | $201,554 | $104,790 |
| Feb-02 2026 | $0.00131385 | $0.00129835 | $0.00132327 | $0.00130985 | $207,490 | $105,075 |
| Feb-01 2026 | $0.00129885 | $0.00129885 | $0.00132175 | $0.00130424 | $208,356 | $103,875 |
| Jan-31 2026 | $0.0013239 | $0.00130323 | $0.00132671 | $0.0013101 | $203,237 | $105,878 |
| Jan-30 2026 | $0.00131711 | $0.00130425 | $0.00133204 | $0.00132155 | $204,744 | $105,335 |
| Jan-29 2026 | $0.00133018 | $0.00130743 | $0.00133345 | $0.00132522 | $209,066 | $106,380 |
| Jan-28 2026 | $0.0013176 | $0.00130792 | $0.00134158 | $0.00133169 | $198,192 | $105,374 |
| Jan-27 2026 | $0.00134577 | $0.00131895 | $0.00134577 | $0.0013191 | $202,677 | $107,627 |
| Jan-26 2026 | $0.00133195 | $0.00131627 | $0.00134241 | $0.00133285 | $176,352 | $106,522 |
| Jan-25 2026 | $0.00134047 | $0.00131934 | $0.00134327 | $0.00132128 | $208,859 | $107,203 |
| Jan-24 2026 | $0.0013309 | $0.00131868 | $0.00134447 | $0.00133064 | $201,922 | $106,438 |
| Jan-23 2026 | $0.00132109 | $0.00131959 | $0.00134522 | $0.00133849 | $200,475 | $105,653 |
| Jan-22 2026 | $0.00132491 | $0.00131938 | $0.00134108 | $0.00132655 | $203,105 | $105,959 |
| Jan-21 2026 | $0.00133025 | $0.00132475 | $0.00134676 | $0.00133435 | $197,339 | $106,386 |