時価総額 $75.07T
94.77%
ボリューム24h $369.33B
-6.22%
BTC % 3.16%
-1787.02%
ETH % 0.52%
-1700%
硬貨
32.448
+22
取引所
885
最後の更新
27 秒 前
Vibe Cat (Jupiter Studio) (VIBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00742885 | $0.00737053 | $0.010739 | $0.0107 | $4,065,339 | $594,116 |
| Jul-14 2025 | $0.010829 | $0.010611 | $0.013148 | $0.013148 | $4,713,598 | $866,104 |
| Jul-13 2025 | $0.013749 | $0.013322 | $0.016197 | $0.016003 | $3,397,402 | $1,099,604 |
| Jul-12 2025 | $0.014391 | $0.014033 | $0.017306 | $0.015007 | $3,870,256 | $1,150,966 |
| Jul-11 2025 | $0.015224 | $0.015224 | $0.02242 | $0.020141 | $6,406,525 | $1,217,565 |
| Jul-10 2025 | $0.019321 | $0.019321 | $0.028347 | $0.027504 | $4,535,896 | $1,545,231 |
| Jul-09 2025 | $0.026848 | $0.025646 | $0.031491 | $0.029172 | $3,704,703 | $2,147,182 |
| Jul-08 2025 | $0.02797 | $0.027843 | $0.032906 | $0.030209 | $2,698,341 | $2,236,939 |
| Jul-07 2025 | $0.030454 | $0.024561 | $0.036116 | $0.026343 | $3,240,673 | $2,435,543 |
| Jul-06 2025 | $0.025836 | $0.023136 | $0.027789 | $0.023431 | $3,016,550 | $2,066,263 |
| Jul-05 2025 | $0.025164 | $0.025164 | $0.03974 | $0.03974 | $2,574,518 | $2,012,541 |
| Jul-04 2025 | $0.031428 | $0.026204 | $0.038704 | $0.029291 | $5,146,365 | $2,513,473 |
| Jul-03 2025 | $0.027537 | $0.026593 | $0.073532 | $0.073532 | $6,973,698 | $2,202,274 |
| Jul-02 2025 | $0.075113 | $0.054919 | $0.081745 | $0.056134 | $4,915,065 | $6,007,148 |
| Jul-01 2025 | $0.057695 | $0.054385 | $0.065651 | $0.061632 | $3,170,683 | $4,614,134 |