時価総額 $3.50T
0.92%
ボリューム24h $219.59B
-32.93%
BTC % 61.19%
0.83%
ETH % 8.39%
-1.54%
硬貨
32.237
+7
取引所
885
最後の更新
42 秒 前
Vibe Cat (Jupiter Studio) (VIBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.058369 | $0.032566 | $0.060235 | $0.035262 | $4,908,670 | $4,668,078 |
| Jun-23 2025 | $0.034779 | $0.030103 | $0.043359 | $0.033643 | $4,435,437 | $2,781,492 |
| Jun-22 2025 | $0.033737 | $0.025921 | $0.038129 | $0.025921 | $5,040,780 | $2,698,157 |
| Jun-21 2025 | $0.029327 | $0.029327 | $0.051401 | $0.051401 | $3,757,269 | $2,345,418 |
| Jun-20 2025 | $0.05168 | $0.05168 | $0.06472 | $0.06472 | $4,975,599 | $4,133,100 |