時価総額 $3.50T
1.16%
ボリューム24h $168.65B
-27.92%
BTC % 60.04%
-0.08%
ETH % 8.68%
0.46%
硬貨
32.066
+3
取引所
885
最後の更新
2 分 前
Viacoin (VIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| Jun-06 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| Jun-05 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| Jun-04 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| Jun-03 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| Jun-02 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| Jun-01 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| May-31 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| May-30 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| May-29 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| May-28 2025 | $0.285058 | $0.284451 | $0.288916 | $0.288274 | - | - |
| May-27 2025 | $0.289319 | $0.287843 | $0.292075 | $0.287843 | $30 | - |
| May-26 2025 | $0.287843 | $0.287843 | $0.287843 | $0.287843 | - | - |
| May-25 2025 | $0.287843 | $0.287843 | $0.287843 | $0.287843 | - | - |
| May-24 2025 | $0.287843 | $0.287843 | $0.287843 | $0.287843 | - | - |