時価総額 $2.43T
1.42%
ボリューム24h $189.66B
-15.46%
BTC % 53.81%
0%
ETH % 9.45%
1.37%
硬貨
34.258
+4
取引所
885
最後の更新
2 分 前
Viacoin (VIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |
| Feb-23 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |
| Feb-22 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |
| Feb-21 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |
| Feb-20 2026 | $0.230131 | $0.225396 | $0.230547 | $0.227178 | - | - |
| Feb-19 2026 | $0.226327 | $0.226327 | $0.227775 | $0.227775 | $2 | - |
| Feb-18 2026 | $0.227775 | $0.227775 | $0.227775 | $0.227775 | - | - |
| Feb-17 2026 | $0.227775 | $0.227775 | $0.227775 | $0.227775 | - | - |
| Feb-16 2026 | $0.227775 | $0.227775 | $0.227775 | $0.227775 | - | - |
| Feb-15 2026 | $0.227775 | $0.227775 | $0.227775 | $0.227775 | - | - |
| Feb-14 2026 | $0.227775 | $0.227775 | $0.227775 | $0.227775 | - | - |
| Feb-13 2026 | $0.227775 | $0.217617 | $0.227775 | $0.217617 | - | - |
| Feb-12 2026 | $0.218157 | $0.191153 | $0.273294 | $0.273294 | $5 | - |
| Feb-11 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Feb-10 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |