時価総額 $4.46T
0.19%
ボリューム24h $374.78B
-29.54%
BTC % 54.46%
-0.14%
ETH % 11.98%
-0.91%
硬貨
33.370
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-06 2025 | $0.00013712 | $0.00013712 | $0.00013712 | $0.00013712 | - | - |
Apr-05 2025 | $0.00013712 | $0.00013712 | $0.00013712 | $0.00013712 | - | - |
Apr-04 2025 | $0.00013712 | $0.00013712 | $0.00013712 | $0.00013712 | - | - |
Apr-03 2025 | $0.00013712 | $0.00013712 | $0.00013712 | $0.00013712 | - | - |
Apr-02 2025 | $0.00013712 | $0.00013712 | $0.00013712 | $0.00013712 | - | - |
Apr-01 2025 | $0.00013712 | $0.00013712 | $0.00013712 | $0.00013712 | - | - |
Mar-31 2025 | $0.00013712 | $0.00013712 | $0.00013712 | $0.00013712 | - | - |
Mar-30 2025 | $0.00013712 | $0.00013712 | $0.0001614 | $0.0001614 | - | - |
Mar-29 2025 | $0.0001614 | $0.0001614 | $0.0001614 | $0.0001614 | - | - |
Mar-28 2025 | $0.0001614 | $0.0001614 | $0.0001614 | $0.0001614 | - | - |
Mar-27 2025 | $0.0001614 | $0.0001614 | $0.0001614 | $0.0001614 | - | - |
Mar-26 2025 | $0.0001614 | $0.0001614 | $0.0001614 | $0.0001614 | - | - |
Mar-25 2025 | $0.0001614 | $0.00014776 | $0.0001614 | $0.00014776 | - | - |
Mar-24 2025 | $0.00014776 | $0.00014776 | $0.00014776 | $0.00014776 | - | - |
Mar-23 2025 | $0.00014776 | $0.00014776 | $0.00014776 | $0.00014776 | - | - |