時価総額 $2.18T
-1.24%
ボリューム24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
硬貨
28.483
+13
取引所
885
最後の更新
1 分 前
veSync (VS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00056544 | $0.00056544 | $0.00058089 | $0.00057881 | $11 | - |
| Aug-14 2024 | $0.00057881 | $0.00057681 | $0.00058857 | $0.00058799 | $130 | - |
| Aug-13 2024 | $0.00058799 | $0.00057261 | $0.00058889 | $0.00058181 | $37 | - |
| Aug-12 2024 | $0.00058181 | $0.00055693 | $0.00058468 | $0.00057796 | $47 | - |
| Aug-11 2024 | $0.00057798 | $0.00056948 | $0.0005832 | $0.00056948 | $28 | - |
| Aug-10 2024 | $0.00057179 | $0.00056988 | $0.00057764 | $0.00057047 | $8 | - |
| Aug-09 2024 | $0.00057047 | $0.00057047 | $0.0005906 | $0.00058196 | $37 | - |
| Aug-08 2024 | $0.00058196 | $0.00053457 | $0.00058196 | $0.00053487 | $17 | - |
| Aug-07 2024 | $0.00053487 | $0.00053487 | $0.00056271 | $0.00055565 | $345 | - |
| Aug-06 2024 | $0.00055629 | $0.00051984 | $0.00055906 | $0.00051984 | $16 | - |
| Aug-05 2024 | $0.0005189 | $0.0005042 | $0.0006434 | $0.0006434 | $346 | - |
| Aug-04 2024 | $0.00064341 | $0.00062539 | $0.000669 | $0.00065968 | $783 | - |
| Aug-03 2024 | $0.00065974 | $0.00065965 | $0.00069224 | $0.00069224 | $13 | - |
| Aug-02 2024 | $0.00069224 | $0.00069224 | $0.00073816 | $0.00073816 | $26 | - |
| Aug-01 2024 | $0.00073336 | $0.00071544 | $0.0007537 | $0.0007537 | $45 | - |