時価総額 $2.30T
10.18%
ボリューム24h $186.42B
-2.17%
BTC % 53.52%
2.18%
ETH % 14.22%
4.21%
硬貨
28.419
+18
取引所
885
最後の更新
3 分 前
veSync (VS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00053487 | $0.00053487 | $0.00056271 | $0.00055565 | $345 | - |
| Aug-06 2024 | $0.00055629 | $0.00051984 | $0.00055906 | $0.00051984 | $16 | - |
| Aug-05 2024 | $0.0005189 | $0.0005042 | $0.0006434 | $0.0006434 | $346 | - |
| Aug-04 2024 | $0.00064341 | $0.00062539 | $0.000669 | $0.00065968 | $783 | - |
| Aug-03 2024 | $0.00065974 | $0.00065965 | $0.00069224 | $0.00069224 | $13 | - |
| Aug-02 2024 | $0.00069224 | $0.00069224 | $0.00073816 | $0.00073816 | $26 | - |
| Aug-01 2024 | $0.00073336 | $0.00071544 | $0.0007537 | $0.0007537 | $45 | - |
| Jul-31 2024 | $0.00075373 | $0.0007529 | $0.00077214 | $0.00076212 | $6 | - |
| Jul-30 2024 | $0.00076213 | $0.00076213 | $0.00077763 | $0.00076423 | $21 | - |
| Jul-29 2024 | $0.00076551 | $0.00076 | $0.00078179 | $0.00076 | $31 | - |
| Jul-28 2024 | $0.00076 | $0.00075047 | $0.0007679 | $0.00076627 | $160 | - |
| Jul-27 2024 | $0.00076627 | $0.00075615 | $0.00077389 | $0.00076046 | $51 | - |
| Jul-26 2024 | $0.00076046 | $0.00074119 | $0.00076269 | $0.00074119 | $33 | - |
| Jul-25 2024 | $0.00074119 | $0.00073847 | $0.00078731 | $0.00078731 | $134 | - |
| Jul-24 2024 | $0.00078731 | $0.00078624 | $0.00081726 | $0.00081014 | $44 | - |