時価総額 $2.19T
-0.13%
ボリューム24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
硬貨
28.786
+13
取引所
885
最後の更新
3 分 前
veSync (VS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00043977 | $0.00043667 | $0.00044442 | $0.00043667 | $53 | - |
| Sep-16 2024 | $0.00043667 | $0.00043667 | $0.00045428 | $0.00045428 | $7 | - |
| Sep-15 2024 | $0.00045428 | $0.00045428 | $0.00046386 | $0.00046279 | $67 | - |
| Sep-14 2024 | $0.00046279 | $0.0004337 | $0.00046279 | $0.00043667 | $12 | - |
| Sep-13 2024 | $0.00043667 | $0.00043667 | $0.00047024 | $0.00046333 | $637 | - |
| Sep-12 2024 | $0.00046333 | $0.00046323 | $0.00047055 | $0.00046938 | $72 | - |
| Sep-11 2024 | $0.00046938 | $0.00046375 | $0.00046954 | $0.00046549 | $75 | - |
| Sep-10 2024 | $0.00045721 | $0.00045639 | $0.00047344 | $0.00046346 | $99 | - |
| Sep-09 2024 | $0.00046346 | $0.00045543 | $0.00046346 | $0.00045816 | $1 | - |
| Sep-08 2024 | $0.00045816 | $0.00045487 | $0.00046261 | $0.00046261 | $11 | - |
| Sep-07 2024 | $0.00046261 | $0.00045054 | $0.00046748 | $0.00046748 | $5 | - |
| Sep-06 2024 | $0.00046748 | $0.00046748 | $0.00048385 | $0.00048385 | $6 | - |
| Sep-05 2024 | $0.00048385 | $0.00048385 | $0.00049097 | $0.00049097 | $8 | - |
| Sep-04 2024 | $0.00049097 | $0.00048851 | $0.00049512 | $0.00049486 | $9 | - |
| Sep-03 2024 | $0.00049486 | $0.00049486 | $0.00050795 | $0.00050691 | $22 | - |