時価総額 $2.56T
0.18%
ボリューム24h $131.55B
-30.23%
BTC % 50.75%
-0.23%
ETH % 15.81%
-1.89%
硬貨
28.212
+25
取引所
885
最後の更新
34 秒 前
veSync (VS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00081014 | $0.00080256 | $0.00084674 | $0.00084674 | $353 | - |
| Jul-22 2024 | $0.00084662 | $0.00083466 | $0.00084899 | $0.0008489 | $100 | - |
| Jul-21 2024 | $0.00084877 | $0.0008333 | $0.00085833 | $0.00084036 | $43 | - |
| Jul-20 2024 | $0.00084036 | $0.0008346 | $0.00084079 | $0.00083681 | $29 | - |
| Jul-19 2024 | $0.00083681 | $0.00081493 | $0.00083681 | $0.00082135 | $22 | - |
| Jul-18 2024 | $0.00082135 | $0.00082135 | $0.0008327 | $0.00082737 | $12 | - |
| Jul-17 2024 | $0.0008274 | $0.0008274 | $0.00084263 | $0.00083466 | $54 | - |
| Jul-16 2024 | $0.00083708 | $0.00081551 | $0.00084559 | $0.00084486 | $40 | - |
| Jul-15 2024 | $0.00085679 | $0.00077296 | $0.00085679 | $0.00077298 | $14 | - |
| Jul-14 2024 | $0.00077296 | $0.00076687 | $0.00077572 | $0.00076755 | $8 | - |
| Jul-13 2024 | $0.00076909 | $0.00075935 | $0.00076909 | $0.00076043 | $42 | - |
| Jul-12 2024 | $0.00075951 | $0.00074425 | $0.000765 | $0.00076474 | $46 | - |
| Jul-11 2024 | $0.00076559 | $0.00076115 | $0.00078213 | $0.00076408 | $43 | - |
| Jul-10 2024 | $0.0007647 | $0.00076076 | $0.00077018 | $0.00076461 | $71 | - |
| Jul-09 2024 | $0.00075409 | $0.00074866 | $0.00076205 | $0.0007491 | $16 | - |