時価総額 $2.20T
0.95%
ボリューム24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
硬貨
28.783
+14
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00043977 | $0.00043667 | $0.00044442 | $0.00043667 | $53 | - |
Sep-16 2024 | $0.00043667 | $0.00043667 | $0.00045428 | $0.00045428 | $7 | - |
Sep-15 2024 | $0.00045428 | $0.00045428 | $0.00046386 | $0.00046279 | $67 | - |
Sep-14 2024 | $0.00046279 | $0.0004337 | $0.00046279 | $0.00043667 | $12 | - |
Sep-13 2024 | $0.00043667 | $0.00043667 | $0.00047024 | $0.00046333 | $637 | - |
Sep-12 2024 | $0.00046333 | $0.00046323 | $0.00047055 | $0.00046938 | $72 | - |
Sep-11 2024 | $0.00046938 | $0.00046375 | $0.00046954 | $0.00046549 | $75 | - |
Sep-10 2024 | $0.00045721 | $0.00045639 | $0.00047344 | $0.00046346 | $99 | - |
Sep-09 2024 | $0.00046346 | $0.00045543 | $0.00046346 | $0.00045816 | $1 | - |
Sep-08 2024 | $0.00045816 | $0.00045487 | $0.00046261 | $0.00046261 | $11 | - |
Sep-07 2024 | $0.00046261 | $0.00045054 | $0.00046748 | $0.00046748 | $5 | - |
Sep-06 2024 | $0.00046748 | $0.00046748 | $0.00048385 | $0.00048385 | $6 | - |
Sep-05 2024 | $0.00048385 | $0.00048385 | $0.00049097 | $0.00049097 | $8 | - |
Sep-04 2024 | $0.00049097 | $0.00048851 | $0.00049512 | $0.00049486 | $9 | - |
Sep-03 2024 | $0.00049486 | $0.00049486 | $0.00050795 | $0.00050691 | $22 | - |