時価総額 $2.31T
0.38%
ボリューム24h $115.48B
-21.16%
BTC % 52.05%
-0.74%
ETH % 13.86%
0.5%
硬貨
28.565
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00055464 | $0.00055272 | $0.00055713 | $0.00055548 | $9 | - |
Aug-21 2024 | $0.00055548 | $0.0005474 | $0.00055548 | $0.00054745 | $6 | - |
Aug-20 2024 | $0.00054746 | $0.00054746 | $0.00057363 | $0.000565 | $207 | - |
Aug-19 2024 | $0.0005644 | $0.0005632 | $0.00056737 | $0.00056737 | $10 | - |
Aug-18 2024 | $0.00056923 | $0.00055689 | $0.00057012 | $0.00055863 | $4 | - |
Aug-17 2024 | $0.00055863 | $0.0005584 | $0.00056324 | $0.00056163 | $14 | - |
Aug-16 2024 | $0.00056163 | $0.00055528 | $0.00056544 | $0.00056544 | $8 | - |
Aug-15 2024 | $0.00056544 | $0.00056544 | $0.00058089 | $0.00057881 | $11 | - |
Aug-14 2024 | $0.00057881 | $0.00057681 | $0.00058857 | $0.00058799 | $130 | - |
Aug-13 2024 | $0.00058799 | $0.00057261 | $0.00058889 | $0.00058181 | $37 | - |
Aug-12 2024 | $0.00058181 | $0.00055693 | $0.00058468 | $0.00057796 | $47 | - |
Aug-11 2024 | $0.00057798 | $0.00056948 | $0.0005832 | $0.00056948 | $28 | - |
Aug-10 2024 | $0.00057179 | $0.00056988 | $0.00057764 | $0.00057047 | $8 | - |
Aug-09 2024 | $0.00057047 | $0.00057047 | $0.0005906 | $0.00058196 | $37 | - |
Aug-08 2024 | $0.00058196 | $0.00053457 | $0.00058196 | $0.00053487 | $17 | - |