時価総額 $3.46T
-0.02%
ボリューム24h $122.78B
-35.4%
BTC % 54.87%
-0.03%
ETH % 11.58%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
Vestate (VES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00094664 | $0.00093761 | $0.0009516 | $0.00094756 | $46,225 | $136,033 |
| Jan-16 2026 | $0.00095752 | $0.00094172 | $0.00096165 | $0.00094172 | $42,553 | $137,597 |
| Jan-15 2026 | $0.00093858 | $0.00093468 | $0.00095092 | $0.00095092 | $49,831 | $134,875 |
| Jan-14 2026 | $0.00094699 | $0.00093576 | $0.00095751 | $0.00095047 | $35,096 | $136,083 |
| Jan-13 2026 | $0.0009566 | $0.00091997 | $0.00095717 | $0.00092092 | $42,883 | $137,465 |
| Jan-12 2026 | $0.00092018 | $0.00091421 | $0.00093291 | $0.00092359 | $48,112 | $132,230 |
| Jan-11 2026 | $0.00092269 | $0.00092182 | $0.00092968 | $0.00092771 | $58,752 | $132,592 |
| Jan-10 2026 | $0.00092972 | $0.00092177 | $0.00094074 | $0.00093973 | $32,680 | $133,602 |
| Jan-09 2026 | $0.0009418 | $0.00091087 | $0.00094298 | $0.00092614 | $28,626 | $135,338 |
| Jan-08 2026 | $0.0009322 | $0.00091608 | $0.0009371 | $0.000937 | $59,199 | $133,957 |
| Jan-07 2026 | $0.00093716 | $0.00092934 | $0.00093737 | $0.00093337 | $56,513 | $134,671 |
| Jan-06 2026 | $0.00093655 | $0.00091769 | $0.00093768 | $0.0009218 | $45,604 | $134,583 |
| Jan-05 2026 | $0.00092298 | $0.00091888 | $0.00094165 | $0.00093528 | $32,492 | $132,633 |
| Jan-04 2026 | $0.00093338 | $0.00092147 | $0.00093356 | $0.00093144 | $53,848 | $134,127 |
| Jan-03 2026 | $0.00093253 | $0.00092159 | $0.00093253 | $0.00092363 | $67,663 | $134,006 |