時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
47 秒 前
Vestate (VES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00549042 | $0.00534343 | $0.00549247 | $0.00534343 | $181,659 | $788,975 |
| Aug-30 2024 | $0.00548379 | $0.00534071 | $0.00572725 | $0.00534071 | $254,602 | $788,022 |
| Aug-29 2024 | $0.00532238 | $0.00532238 | $0.00667699 | $0.00667699 | $243,830 | $764,827 |
| Aug-28 2024 | $0.00667044 | $0.00664628 | $0.0069564 | $0.00683258 | $311,131 | $958,544 |
| Aug-27 2024 | $0.00686853 | $0.00679623 | $0.00706629 | $0.00688788 | $333,245 | $987,008 |
| Aug-26 2024 | $0.00688924 | $0.00681763 | $0.00706996 | $0.00702215 | $375,381 | - |
| Aug-25 2024 | $0.00703566 | $0.00696406 | $0.00709594 | $0.00708781 | $235,936 | - |
| Aug-24 2024 | $0.00709716 | $0.00708027 | $0.00790343 | $0.00790343 | $188,252 | - |
| Aug-23 2024 | $0.00713559 | $0.00683922 | $0.00742403 | $0.00723632 | $299,737 | - |
| Aug-22 2024 | $0.0073616 | $0.00714844 | $0.00738608 | $0.00727258 | $235,389 | - |
| Aug-21 2024 | $0.00717311 | $0.00708678 | $0.0075801 | $0.00719943 | $247,630 | - |
| Aug-20 2024 | $0.00719856 | $0.00697363 | $0.00720085 | $0.00719769 | $302,189 | - |
| Aug-19 2024 | $0.00719838 | $0.00710926 | $0.00738254 | $0.00738254 | $274,211 | - |
| Aug-18 2024 | $0.00738157 | $0.007233 | $0.00745308 | $0.00725244 | $308,230 | - |
| Aug-17 2024 | $0.00729603 | $0.0072424 | $0.00755535 | $0.00747967 | $146,673 | - |