時価総額 $2.65T
0.58%
ボリューム24h $177.39B
-43.58%
BTC % 54.76%
0.38%
ETH % 10.1%
-1.18%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
Vestate (VES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00069892 | $0.00069194 | $0.00070591 | $0.00069484 | $11,141 | $100,435 |
| Apr-07 2026 | $0.00069292 | $0.00069291 | $0.00070382 | $0.00070281 | $1,941 | $99,573 |
| Apr-06 2026 | $0.00070188 | $0.0006909 | $0.00070703 | $0.00070468 | $40,368 | $100,860 |
| Apr-05 2026 | $0.0007047 | $0.0006999 | $0.00070489 | $0.0006999 | $16,652 | $101,266 |
| Apr-04 2026 | $0.0006999 | $0.00069085 | $0.00070481 | $0.00069481 | $22,460 | $100,576 |
| Apr-03 2026 | $0.00069677 | $0.00069088 | $0.00070697 | $0.00070492 | $2,265 | $100,127 |
| Apr-02 2026 | $0.00070392 | $0.00069072 | $0.00070688 | $0.00069392 | $17,368 | $101,154 |
| Apr-01 2026 | $0.00069581 | $0.00069567 | $0.00070546 | $0.00070535 | $2,330 | $99,989 |
| Mar-31 2026 | $0.00070534 | $0.00069143 | $0.00070643 | $0.00070438 | $12,339 | $101,358 |
| Mar-30 2026 | $0.00070636 | $0.00069036 | $0.0007064 | $0.00070066 | $2,814 | $101,505 |
| Mar-29 2026 | $0.00070341 | $0.00069641 | $0.00070347 | $0.00070149 | $55,528 | $101,080 |
| Mar-28 2026 | $0.0007035 | $0.00069549 | $0.00070658 | $0.00069756 | $99,870 | $101,093 |
| Mar-27 2026 | $0.00069858 | $0.00069356 | $0.00070666 | $0.00069356 | $98,174 | $100,387 |
| Mar-26 2026 | $0.0006936 | $0.0006846 | $0.00070372 | $0.00069673 | $24,740 | $99,671 |
| Mar-25 2026 | $0.00070171 | $0.00069376 | $0.00070775 | $0.00070773 | $2,305 | $100,837 |