時価総額 $2.38T
-5.74%
ボリューム24h $204.80B
3.2%
BTC % 53.73%
-0.11%
ETH % 9.45%
-3.06%
硬貨
34.286
+7
取引所
885
最後の更新
2 分 前
Vestate (VES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00077697 | $0.00077389 | $0.00078011 | $0.00077407 | $76,511 | $111,652 |
| Feb-26 2026 | $0.00077705 | $0.00077397 | $0.00078829 | $0.00077713 | $102,385 | $111,663 |
| Feb-25 2026 | $0.00077709 | $0.000746 | $0.00077918 | $0.00077712 | $122,361 | $111,669 |
| Feb-24 2026 | $0.00077804 | $0.00076702 | $0.0007842 | $0.0007738 | $84,134 | $111,805 |
| Feb-23 2026 | $0.00077574 | $0.0007708 | $0.00078194 | $0.00077672 | $95,640 | $111,475 |
| Feb-22 2026 | $0.00077967 | $0.0007708 | $0.00078582 | $0.00077277 | $74,405 | $112,040 |
| Feb-21 2026 | $0.00077179 | $0.00076976 | $0.00078592 | $0.00077073 | $68,581 | $110,907 |
| Feb-20 2026 | $0.00076971 | $0.00076971 | $0.00078677 | $0.00078366 | $116,504 | $110,608 |
| Feb-19 2026 | $0.00078158 | $0.00077267 | $0.00078283 | $0.00077763 | $73,544 | $112,314 |
| Feb-18 2026 | $0.00077274 | $0.00077259 | $0.00078362 | $0.0007797 | $76,713 | $111,044 |
| Feb-17 2026 | $0.00077772 | $0.00077361 | $0.00078663 | $0.00077965 | $81,355 | $111,758 |
| Feb-16 2026 | $0.00078471 | $0.00077662 | $0.00078878 | $0.00078453 | $89,578 | $112,764 |
| Feb-15 2026 | $0.00078572 | $0.00076901 | $0.00078572 | $0.00077961 | $59,538 | $112,909 |
| Feb-14 2026 | $0.00077963 | $0.00077279 | $0.00078555 | $0.00078271 | $69,967 | $112,033 |
| Feb-13 2026 | $0.00078373 | $0.0007713 | $0.00078373 | $0.00077723 | $62,778 | $112,623 |