時価総額 $4.54T
-0.3%
ボリューム24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
硬貨
33.333
+10
取引所
885
最後の更新
1 分 前
Vestate (VES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00131028 | $0.00130968 | $0.00131062 | $0.00131037 | $30 | $188,288 |
| Oct-04 2025 | $0.00131032 | $0.00131016 | $0.00131088 | $0.00131046 | $30 | $188,293 |
| Oct-03 2025 | $0.00131053 | $0.00121059 | $0.00153112 | $0.00153099 | $30 | $188,324 |
| Oct-02 2025 | $0.00153068 | $0.00153042 | $0.0015311 | $0.00153054 | $2 | $219,959 |
| Oct-01 2025 | $0.00153082 | $0.00152991 | $0.00153135 | $0.00153009 | $2 | $219,979 |
| Sep-30 2025 | $0.0015302 | $0.00153 | $0.00153114 | $0.00153094 | $2 | $219,890 |
| Sep-29 2025 | $0.00153061 | $0.00153002 | $0.00153105 | $0.0015308 | $2 | $219,949 |
| Sep-28 2025 | $0.0015304 | $0.00153022 | $0.00153094 | $0.00153069 | $2 | $219,919 |
| Sep-27 2025 | $0.00153049 | $0.00107036 | $0.00153057 | $0.00107048 | $2 | $219,932 |
| Sep-26 2025 | $0.00107062 | $0.00087032 | $0.00107073 | $0.00087046 | $14 | $153,849 |
| Sep-25 2025 | $0.00087039 | $0.00087003 | $0.00087039 | $0.0008703 | $48 | $125,075 |
| Sep-24 2025 | $0.00148058 | $0.00148009 | $0.00148087 | $0.00148021 | $23 | $212,761 |
| Sep-23 2025 | $0.00148026 | $0.00087032 | $0.00148072 | $0.00087064 | $10 | $212,714 |
| Sep-22 2025 | $0.0008708 | $0.00087043 | $0.00177141 | $0.00177088 | $29 | $125,135 |
| Sep-21 2025 | $0.0017709 | $0.00177073 | $0.00177118 | $0.0017709 | $29 | $254,480 |