時価総額 €2.38T
-0.29%
ボリューム24h €133.50B
-29.12%
BTC % 50.68%
0.15%
ETH % 15.9%
-2.01%
硬貨
28.209
+34
取引所
885
最後の更新
30 秒 前
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-02 2022 | €0.000000000160258785015964 | €0.000000000160258785015964 | €0.000000000160258785015964 | €0.000000000160258785015964 | - | - |
Oct-01 2022 | €0.000000000160258785015964 | €0.000000000160258785015964 | €0.000000000160258785015964 | €0.000000000160258785015964 | - | - |
Sep-30 2022 | €0.000000000160258785015964 | €0.000000000160258785015964 | €0.000000000160258785015964 | €0.000000000160258785015964 | - | - |
Sep-29 2022 | €0.000000000160258785015964 | €0.000000000160258785015964 | €0.000000000160258785015964 | €0.000000000160258785015964 | - | - |
Sep-28 2022 | €0.000000000160258785015964 | €0.000000000160258785015964 | €0.000000000160258785015964 | €0.000000000160258785015964 | - | - |
Sep-27 2022 | €0.000000000160258785015964 | €0.000000000160258785015964 | €0.000000000160258785015964 | €0.000000000160258785015964 | - | - |
Sep-26 2022 | €0.000000000160258785015964 | €0.000000000160253352845071 | €0.000000000160258785015964 | €0.000000000160253352845071 | - | - |
Sep-25 2022 | €0.00000000016034471120002 | €0.000000000159054431533491 | €0.000000000163552378118616 | €0.00000000016124940195258 | - | - |
Sep-24 2022 | €0.000000000161004713076614 | €0.000000000157912045555156 | €0.000000000164242088907564 | €0.000000000157912045555156 | €153 | - |
Sep-23 2022 | €0.000000000157912045555156 | €0.000000000157912045555156 | €0.000000000157912045555156 | €0.000000000157912045555156 | - | - |
Sep-22 2022 | €0.000000000157912045555156 | €0.000000000157912045555156 | €0.000000000157912045555156 | €0.000000000157912045555156 | - | - |
Sep-21 2022 | €0.000000000157912045555156 | €0.000000000155336525593159 | €0.000000000158544851732583 | €0.000000000156149483101593 | - | - |
Sep-20 2022 | €0.00000000015649895626652 | €0.000000000156072301979204 | €0.000000000160498529712684 | €0.000000000159912614561114 | €17 | - |
Sep-19 2022 | €0.00000000015989388885133 | €0.000000000155448731379537 | €0.000000000161953753937451 | €0.000000000161953753937451 | €2 | - |
Sep-18 2022 | €0.000000000161953753937451 | €0.000000000161953753937451 | €0.000000000161953753937451 | €0.000000000161953753937451 | - | - |
VesTallyToken(VTT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、180日間分析、26-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92133 EUR.