時価総額 €2.38T -0.29%
ボリューム24h €133.50B -29.12%
BTC % 50.68% 0.15%
ETH % 15.9% -2.01%
硬貨 28.209 +34
取引所 885
最後の更新 30 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-02 2022 €0.000000000160258785015964 €0.000000000160258785015964 €0.000000000160258785015964 €0.000000000160258785015964 - -
Oct-01 2022 €0.000000000160258785015964 €0.000000000160258785015964 €0.000000000160258785015964 €0.000000000160258785015964 - -
Sep-30 2022 €0.000000000160258785015964 €0.000000000160258785015964 €0.000000000160258785015964 €0.000000000160258785015964 - -
Sep-29 2022 €0.000000000160258785015964 €0.000000000160258785015964 €0.000000000160258785015964 €0.000000000160258785015964 - -
Sep-28 2022 €0.000000000160258785015964 €0.000000000160258785015964 €0.000000000160258785015964 €0.000000000160258785015964 - -
Sep-27 2022 €0.000000000160258785015964 €0.000000000160258785015964 €0.000000000160258785015964 €0.000000000160258785015964 - -
Sep-26 2022 €0.000000000160258785015964 €0.000000000160253352845071 €0.000000000160258785015964 €0.000000000160253352845071 - -
Sep-25 2022 €0.00000000016034471120002 €0.000000000159054431533491 €0.000000000163552378118616 €0.00000000016124940195258 - -
Sep-24 2022 €0.000000000161004713076614 €0.000000000157912045555156 €0.000000000164242088907564 €0.000000000157912045555156 €153 -
Sep-23 2022 €0.000000000157912045555156 €0.000000000157912045555156 €0.000000000157912045555156 €0.000000000157912045555156 - -
Sep-22 2022 €0.000000000157912045555156 €0.000000000157912045555156 €0.000000000157912045555156 €0.000000000157912045555156 - -
Sep-21 2022 €0.000000000157912045555156 €0.000000000155336525593159 €0.000000000158544851732583 €0.000000000156149483101593 - -
Sep-20 2022 €0.00000000015649895626652 €0.000000000156072301979204 €0.000000000160498529712684 €0.000000000159912614561114 €17 -
Sep-19 2022 €0.00000000015989388885133 €0.000000000155448731379537 €0.000000000161953753937451 €0.000000000161953753937451 €2 -
Sep-18 2022 €0.000000000161953753937451 €0.000000000161953753937451 €0.000000000161953753937451 €0.000000000161953753937451 - -

VesTallyToken(VTT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、180日間分析、26-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92133 EUR.