時価総額 $2.30T
0.08%
ボリューム24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Vesper (VSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.243434 | $0.232232 | $0.243434 | $0.232363 | $205 | $2,255,648 |
| Oct-04 2024 | $0.233713 | $0.233693 | $0.240594 | $0.23787 | $5,308 | $2,145,005 |
| Oct-03 2024 | $0.237837 | $0.237817 | $0.251654 | $0.241989 | $12,139 | $2,182,858 |
| Oct-02 2024 | $0.239985 | $0.239944 | $0.247661 | $0.247661 | $3,133 | $2,202,570 |
| Oct-01 2024 | $0.238119 | $0.236602 | $0.277619 | $0.257736 | $114 | $2,185,447 |
| Sep-30 2024 | $0.257661 | $0.254049 | $0.257818 | $0.255145 | $2,395 | $2,364,801 |
| Sep-29 2024 | $0.274941 | $0.260311 | $0.274941 | $0.260365 | $11,287 | $2,523,401 |
| Sep-28 2024 | $0.260401 | $0.258497 | $0.281161 | $0.280653 | $4,164 | $2,390,597 |
| Sep-27 2024 | $0.269709 | $0.269707 | $0.275948 | $0.2751 | $1,606 | $2,476,055 |
| Sep-26 2024 | $0.264532 | $0.252667 | $0.270145 | $0.269797 | $5,682 | $2,428,522 |
| Sep-25 2024 | $0.269795 | $0.254977 | $0.292348 | $0.292348 | $8,931 | $2,476,835 |
| Sep-24 2024 | $0.277771 | $0.276866 | $0.282439 | $0.2782 | $6,032 | $2,550,060 |
| Sep-23 2024 | $0.278148 | $0.274985 | $0.284773 | $0.284216 | $4,405 | $2,553,523 |
| Sep-22 2024 | $0.28811 | $0.282551 | $0.290284 | $0.284886 | $1,850 | $2,644,978 |
| Sep-21 2024 | $0.284807 | $0.280854 | $0.300353 | $0.300353 | $10,099 | $2,614,656 |