時価総額 $3.51T
1.02%
ボリューム24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
硬貨
34.048
+10
取引所
885
最後の更新
2 分 前
Vesper (VSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.18143 | $0.169349 | $0.18256 | $0.169568 | - | $1,708,413 |
| Jan-13 2026 | $0.16703 | $0.16118 | $0.16703 | $0.161194 | - | $1,572,823 |
| Jan-12 2026 | $0.161194 | $0.161194 | $0.165048 | $0.161808 | - | $1,517,872 |
| Jan-11 2026 | $0.161808 | $0.160793 | $0.16282 | $0.161497 | $28 | $1,523,652 |
| Jan-10 2026 | $0.161486 | $0.160405 | $0.16169 | $0.161472 | - | $1,520,616 |
| Jan-09 2026 | $0.162417 | $0.161828 | $0.162485 | $0.162485 | - | $1,529,388 |
| Jan-08 2026 | $0.16265 | $0.16265 | $0.165282 | $0.164992 | - | $1,531,574 |
| Jan-07 2026 | $0.164564 | $0.163651 | $0.165603 | $0.165603 | $1,119 | $1,549,598 |
| Jan-06 2026 | $0.165049 | $0.153665 | $0.165049 | $0.157154 | - | $1,554,165 |
| Jan-05 2026 | $0.157259 | $0.137558 | $0.157615 | $0.137558 | - | $1,480,819 |
| Jan-04 2026 | $0.137558 | $0.133651 | $0.13775 | $0.136282 | - | $1,295,306 |
| Jan-03 2026 | $0.136282 | $0.13572 | $0.137321 | $0.13592 | - | $1,283,288 |
| Jan-02 2026 | $0.135635 | $0.13245 | $0.135635 | $0.132474 | $112 | $1,277,198 |
| Jan-01 2026 | $0.132207 | $0.13212 | $0.134164 | $0.13298 | $421 | $1,244,913 |
| Dec-31 2025 | $0.13298 | $0.132584 | $0.134257 | $0.13369 | - | $1,252,197 |