時価総額 $3.49T
-0.98%
ボリューム24h $268.97B
BTC % 54.89%
-0.16%
ETH % 11.07%
-0.09%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
Vesper (VSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.216999 | $0.216999 | $0.222645 | $0.222645 | $99 | $2,043,349 |
| Nov-13 2025 | $0.221965 | $0.221965 | $0.240394 | $0.234355 | $206 | $2,090,113 |
| Nov-12 2025 | $0.234378 | $0.234378 | $0.241968 | $0.236433 | $238 | $2,206,996 |
| Nov-11 2025 | $0.237371 | $0.237371 | $0.244738 | $0.242093 | - | $2,235,183 |
| Nov-10 2025 | $0.242093 | $0.242093 | $0.248109 | $0.243896 | $66 | $2,279,643 |
| Nov-09 2025 | $0.243896 | $0.232817 | $0.243896 | $0.233336 | - | $2,296,617 |
| Nov-08 2025 | $0.233336 | $0.233336 | $0.238209 | $0.23647 | - | $2,197,188 |
| Nov-07 2025 | $0.23647 | $0.229359 | $0.236734 | $0.231313 | - | $2,226,697 |
| Nov-06 2025 | $0.231313 | $0.230268 | $0.238389 | $0.237477 | - | $2,178,134 |
| Nov-05 2025 | $0.237477 | $0.223314 | $0.237477 | $0.223314 | - | $2,236,180 |
| Nov-04 2025 | $0.223113 | $0.223113 | $0.242369 | $0.242367 | - | $2,100,923 |
| Nov-03 2025 | $0.246213 | $0.246213 | $0.259827 | $0.259827 | $1,035 | $2,318,442 |
| Nov-02 2025 | $0.257883 | $0.222553 | $0.257883 | $0.222553 | $2,908 | $2,428,332 |
| Nov-01 2025 | $0.217409 | $0.197829 | $0.217409 | $0.198654 | - | $2,047,209 |
| Oct-31 2025 | $0.19864 | $0.157195 | $0.199335 | $0.198571 | - | $1,870,472 |