時価総額 $3.47T
-0.09%
ボリューム24h $183.26B
BTC % 60.13%
0.01%
ETH % 8.77%
-1.14%
硬貨
32.128
+2
取引所
885
最後の更新
36 秒 前
Vesper (VSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.150059 | $0.149997 | $0.150111 | $0.150037 | - | $1,413,037 |
| Jun-12 2025 | $0.150048 | $0.149987 | $0.150069 | $0.15003 | - | $1,412,937 |
| Jun-11 2025 | $0.150024 | $0.149873 | $0.150025 | $0.150008 | - | $1,409,385 |
| Jun-10 2025 | $0.149995 | $0.149978 | $0.150055 | $0.150053 | - | $1,412,440 |
| Jun-09 2025 | $0.150055 | $0.150055 | $0.150116 | $0.150067 | - | $1,413,000 |
| Jun-08 2025 | $0.15007 | $0.150052 | $0.150107 | $0.150087 | - | $1,413,141 |
| Jun-07 2025 | $0.150098 | $0.150098 | $0.150146 | $0.150137 | - | $1,413,411 |
| Jun-06 2025 | $0.150107 | $0.150053 | $0.150131 | $0.150106 | - | $1,413,498 |
| Jun-05 2025 | $0.150058 | $0.149958 | $0.150072 | $0.15005 | - | $1,413,030 |
| Jun-04 2025 | $0.150078 | $0.150005 | $0.150107 | $0.150069 | - | $1,413,217 |
| Jun-03 2025 | $0.150047 | $0.150032 | $0.150141 | $0.150032 | - | $1,412,928 |
| Jun-02 2025 | $0.15006 | $0.150015 | $0.150094 | $0.150054 | - | $1,413,053 |
| Jun-01 2025 | $0.150065 | $0.150025 | $0.150088 | $0.15006 | - | $1,413,096 |
| May-31 2025 | $0.150052 | $0.150026 | $0.16484 | $0.164838 | - | $1,412,979 |
| May-30 2025 | $0.164833 | $0.164809 | $0.190256 | $0.185486 | $45 | $1,552,162 |