時価総額 $4.04T
0.46%
ボリューム24h $157.89B
-74.23%
BTC % 55.19%
-0.09%
ETH % 11.81%
0.16%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Vesper (VSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.187582 | $0.187582 | $0.189419 | $0.189419 | - | $1,766,343 |
| Oct-24 2025 | $0.189419 | $0.159036 | $0.193438 | $0.159059 | - | $1,783,649 |
| Oct-23 2025 | $0.159118 | $0.159085 | $0.191154 | $0.181136 | - | $1,498,324 |
| Oct-22 2025 | $0.181136 | $0.15906 | $0.204478 | $0.204478 | $6,423 | $1,705,646 |
| Oct-21 2025 | $0.209322 | $0.159078 | $0.218203 | $0.15912 | $1,762 | $1,971,063 |
| Oct-20 2025 | $0.159105 | $0.159082 | $0.197556 | $0.193571 | - | $1,498,193 |
| Oct-19 2025 | $0.193571 | $0.159078 | $0.193571 | $0.159099 | - | $1,822,740 |
| Oct-18 2025 | $0.159117 | $0.159116 | $0.189127 | $0.187704 | - | $1,498,306 |
| Oct-17 2025 | $0.192007 | $0.188931 | $0.217723 | $0.217699 | $702 | $1,808,018 |
| Oct-16 2025 | $0.218851 | $0.218851 | $0.232019 | $0.228168 | - | $2,060,789 |
| Oct-15 2025 | $0.228168 | $0.228168 | $0.239044 | $0.235943 | - | $2,148,524 |
| Oct-14 2025 | $0.222032 | $0.222032 | $0.246587 | $0.246587 | - | $2,090,742 |
| Oct-13 2025 | $0.246587 | $0.231329 | $0.251822 | $0.231342 | - | $2,321,961 |
| Oct-12 2025 | $0.231324 | $0.137765 | $0.24605 | $0.137765 | $186 | $2,178,239 |
| Oct-11 2025 | $0.125832 | $0.123655 | $0.136913 | $0.136913 | $168 | $1,184,882 |