時価総額 $3.26T
-2.88%
ボリューム24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Vesper (VSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.267421 | $0.25089 | $0.268105 | $0.254614 | $181 | $2,518,143 |
| Dec-03 2025 | $0.244548 | $0.212043 | $0.244548 | $0.212043 | $703 | $2,302,761 |
| Dec-02 2025 | $0.212 | $0.187013 | $0.212003 | $0.187102 | $94 | $1,996,277 |
| Dec-01 2025 | $0.185799 | $0.185799 | $0.20204 | $0.20204 | - | $1,749,556 |
| Nov-30 2025 | $0.20204 | $0.200953 | $0.203242 | $0.200953 | $54 | $1,902,489 |
| Nov-29 2025 | $0.200953 | $0.156248 | $0.200953 | $0.156248 | - | $1,892,255 |
| Nov-28 2025 | $0.156255 | $0.156255 | $0.198377 | $0.198377 | - | $1,471,364 |
| Nov-27 2025 | $0.198377 | $0.19745 | $0.199327 | $0.197468 | - | $1,867,998 |
| Nov-26 2025 | $0.197468 | $0.156193 | $0.212955 | $0.203112 | $3,036 | $1,859,436 |
| Nov-25 2025 | $0.203112 | $0.202978 | $0.206394 | $0.206394 | - | $1,912,582 |
| Nov-24 2025 | $0.207351 | $0.156143 | $0.207351 | $0.190457 | - | $1,952,504 |
| Nov-23 2025 | $0.190457 | $0.188963 | $0.192293 | $0.188963 | - | $1,793,416 |
| Nov-22 2025 | $0.188963 | $0.184924 | $0.197962 | $0.197772 | $1,326 | $1,779,348 |
| Nov-21 2025 | $0.197753 | $0.195733 | $0.201497 | $0.201497 | - | $1,862,118 |
| Nov-20 2025 | $0.201328 | $0.201328 | $0.212775 | $0.212062 | - | $1,895,782 |