時価総額 $2.61T
-1.73%
ボリューム24h $193.88B
-9.84%
BTC % 54.58%
0.53%
ETH % 10.1%
-0.99%
硬貨
34.472
+5
取引所
885
最後の更新
6 秒 前
Vesper (VSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $1.3185 | $1.3134 | $1.3347 | $1.3347 | $0 | $12,413,242 |
| Apr-06 2026 | $1.3364 | $1.3364 | $1.3690 | $1.3690 | $0 | $12,582,155 |
| Apr-05 2026 | $1.3704 | $1.3704 | $1.4845 | $1.4845 | $0 | $12,901,857 |
| Apr-04 2026 | $1.4904 | $1.4904 | $1.5968 | $1.5968 | $0 | $14,032,249 |
| Apr-03 2026 | $1.6026 | $1.6026 | $1.6540 | $1.6540 | $0 | $15,087,983 |
| Apr-02 2026 | $1.6555 | $1.6555 | $1.7108 | $1.7108 | $0 | $15,586,682 |
| Apr-01 2026 | $1.7122 | $1.7122 | $1.7410 | $1.7406 | $0 | $16,120,684 |
| Mar-31 2026 | $1.7389 | $1.7212 | $1.7396 | $1.7221 | $0 | $16,371,930 |
| Mar-30 2026 | $1.7219 | $1.7217 | $1.7568 | $1.7568 | $0 | $16,211,593 |
| Mar-29 2026 | $1.7591 | $1.7591 | $2.6616 | $2.6616 | $0 | $16,561,459 |
| Mar-28 2026 | $2.7228 | $2.7228 | $4.4051 | $4.4051 | $0 | $25,634,778 |
| Mar-27 2026 | $4.4856 | $4.4856 | $4.6449 | $4.6326 | $0 | $42,230,879 |
| Mar-26 2026 | $4.6320 | $4.6153 | $4.6334 | $4.6219 | $0 | $43,609,024 |
| Mar-25 2026 | $4.6235 | $0.080711 | $4.6235 | $0.080723 | $0 | $43,529,200 |
| Mar-24 2026 | $0.080715 | $0.080708 | $0.080738 | $0.080737 | - | $759,909 |