時価総額 $4.36T
2.56%
ボリューム24h $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
硬貨
33.135
+15
取引所
885
最後の更新
3 分 前
Vesper (VSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.17249 | $0.124039 | $0.174575 | $0.161184 | - | $1,624,235 |
| Sep-10 2025 | $0.161184 | $0.124034 | $0.161184 | $0.124065 | - | $1,517,775 |
| Sep-09 2025 | $0.124046 | $0.124046 | $0.159535 | $0.159535 | - | $1,168,068 |
| Sep-08 2025 | $0.159535 | $0.124049 | $0.159535 | $0.15679 | $27 | $1,502,247 |
| Sep-07 2025 | $0.15679 | $0.15679 | $0.163566 | $0.162016 | - | $1,476,399 |
| Sep-06 2025 | $0.162016 | $0.162016 | $0.165157 | $0.163509 | - | $1,525,608 |
| Sep-05 2025 | $0.163509 | $0.070574 | $0.18619 | $0.186189 | - | $1,539,663 |
| Sep-04 2025 | $0.186189 | $0.183631 | $0.186189 | $0.183631 | - | $1,753,228 |
| Sep-03 2025 | $0.183582 | $0.182292 | $0.184295 | $0.184295 | - | $1,728,678 |
| Sep-02 2025 | $0.18511 | $0.172619 | $0.18511 | $0.172619 | $2,866 | $1,743,073 |
| Sep-01 2025 | $0.172619 | $0.172514 | $0.177558 | $0.177408 | - | $1,625,449 |
| Aug-31 2025 | $0.178436 | $0.123786 | $0.17861 | $0.156522 | $388 | $1,680,229 |
| Aug-30 2025 | $0.156522 | $0.156522 | $0.157917 | $0.157917 | - | $1,473,875 |
| Aug-29 2025 | $0.157917 | $0.154585 | $0.157917 | $0.154841 | - | $1,487,015 |
| Aug-28 2025 | $0.154841 | $0.149479 | $0.182537 | $0.176572 | $1,388 | $1,458,048 |