時価総額 $2.42T
2.18%
ボリューム24h $184.15B
-12.13%
BTC % 53.7%
0.31%
ETH % 9.42%
0.84%
硬貨
34.259
+4
取引所
885
最後の更新
1 分 前
Vesper (VSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.101678 | $0.101032 | $0.131469 | $0.131288 | - | $957,266 |
| Feb-23 2026 | $0.131288 | $0.131047 | $0.137266 | $0.137257 | - | $1,236,037 |
| Feb-22 2026 | $0.137009 | $0.13547 | $0.139841 | $0.135746 | - | $1,289,898 |
| Feb-21 2026 | $0.135852 | $0.135852 | $0.13853 | $0.13853 | - | $1,279,009 |
| Feb-20 2026 | $0.138943 | $0.138943 | $0.139673 | $0.139123 | - | $1,308,104 |
| Feb-19 2026 | $0.139125 | $0.138397 | $0.139125 | $0.138397 | - | $1,309,823 |
| Feb-18 2026 | $0.137469 | $0.136977 | $0.147606 | $0.147606 | - | $1,294,229 |
| Feb-17 2026 | $0.147559 | $0.142499 | $0.149292 | $0.142518 | - | $1,389,218 |
| Feb-16 2026 | $0.142478 | $0.142062 | $0.145433 | $0.145433 | - | $1,341,386 |
| Feb-15 2026 | $0.145433 | $0.145433 | $0.156237 | $0.156237 | - | $1,369,204 |
| Feb-14 2026 | $0.156237 | $0.1488 | $0.156237 | $0.153216 | $0 | $1,470,926 |
| Feb-13 2026 | $0.153216 | $0.144137 | $0.153558 | $0.144193 | $0 | $1,442,478 |
| Feb-12 2026 | $0.144193 | $0.124163 | $0.144193 | $0.124163 | $5,364 | $1,357,531 |
| Feb-11 2026 | $0.124163 | $0.124163 | $0.130134 | $0.129316 | $1,036 | $1,168,957 |
| Feb-10 2026 | $0.129273 | $0.128619 | $0.129349 | $0.128674 | - | $1,217,066 |