時価総額 $2.60T
-1.59%
ボリューム24h $212.91B
2.43%
BTC % 54.14%
-0.11%
ETH % 9.94%
-1.4%
硬貨
34.358
+8
取引所
885
最後の更新
2 分 前
Vesper (VSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.080748 | $0.080748 | $0.088942 | $0.080765 | - | $760,216 |
| Mar-17 2026 | $0.080768 | $0.080744 | $0.088537 | $0.087479 | - | $760,408 |
| Mar-16 2026 | $0.087479 | $0.080746 | $0.087573 | $0.080752 | - | $823,592 |
| Mar-15 2026 | $0.080759 | $0.080743 | $0.080766 | $0.080764 | - | $760,324 |
| Mar-14 2026 | $0.080757 | $0.080757 | $0.081253 | $0.081224 | - | $760,303 |
| Mar-13 2026 | $0.081217 | $0.080223 | $0.081242 | $0.080223 | - | $764,632 |
| Mar-12 2026 | $0.080223 | $0.078962 | $0.081241 | $0.081241 | - | $755,277 |
| Mar-11 2026 | $0.081252 | $0.081145 | $0.081252 | $0.081145 | - | $764,968 |
| Mar-10 2026 | $0.081099 | $0.07805 | $0.081254 | $0.078965 | - | $763,522 |
| Mar-09 2026 | $0.079149 | $0.076985 | $0.079194 | $0.076985 | - | $745,166 |
| Mar-08 2026 | $0.076985 | $0.076651 | $0.081223 | $0.081216 | $432 | $724,790 |
| Mar-07 2026 | $0.081224 | $0.07907 | $0.081224 | $0.079204 | - | $764,697 |
| Mar-06 2026 | $0.079204 | $0.074915 | $4.6458 | $4.6437 | $1,164 | $745,686 |
| Mar-05 2026 | $0.080748 | $0.080738 | $0.082024 | $0.081969 | - | $760,218 |
| Mar-04 2026 | $0.081969 | $0.073333 | $0.081969 | $0.073701 | - | $771,713 |