時価総額 $3.68T
2.65%
ボリューム24h $293.10B
32.26%
BTC % 60.03%
-0.65%
ETH % 9.11%
2.74%
硬貨
32.368
+7
取引所
885
最後の更新
2 分 前
Vesper (VSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.153912 | $0.143907 | $0.153912 | $0.143907 | $42 | $1,449,323 |
| Jul-08 2025 | $0.143907 | $0.143907 | $0.152705 | $0.151622 | - | $1,355,113 |
| Jul-07 2025 | $0.151622 | $0.117921 | $0.151622 | $0.151097 | - | $1,427,763 |
| Jul-06 2025 | $0.151097 | $0.147464 | $0.151097 | $0.147464 | - | $1,422,817 |
| Jul-05 2025 | $0.147464 | $0.131218 | $0.155393 | $0.140595 | $62 | $1,388,610 |
| Jul-04 2025 | $0.140595 | $0.140583 | $0.163495 | $0.163495 | $58 | $1,323,926 |
| Jul-03 2025 | $0.163495 | $0.149045 | $0.183746 | $0.173429 | - | $1,539,559 |
| Jul-02 2025 | $0.173429 | $0.172493 | $0.173429 | $0.172493 | - | $1,633,107 |
| Jul-01 2025 | $0.165321 | $0.127917 | $0.173778 | $0.127917 | - | $1,556,755 |
| Jun-30 2025 | $0.127917 | $0.126707 | $0.131225 | $0.126707 | - | $1,204,542 |
| Jun-29 2025 | $0.126707 | $0.126707 | $0.127993 | $0.127993 | - | $1,193,143 |
| Jun-28 2025 | $0.127993 | $0.122632 | $0.127993 | $0.122632 | - | $1,205,252 |
| Jun-27 2025 | $0.121459 | $0.121459 | $0.130574 | $0.130574 | - | $1,143,727 |
| Jun-26 2025 | $0.130574 | $0.130574 | $0.149086 | $0.149044 | - | $1,229,560 |
| Jun-25 2025 | $0.149079 | $0.14902 | $0.149084 | $0.149084 | - | $1,403,810 |