時価総額 $2.65T
-5.58%
ボリューム24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
Vesper (VSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.130376 | $0.122476 | $0.130376 | $0.12632 | - | $1,227,672 |
| Feb-02 2026 | $0.12632 | $0.118754 | $0.12632 | $0.124509 | - | $1,189,481 |
| Feb-01 2026 | $0.124509 | $0.124032 | $0.133825 | $0.133825 | - | $1,172,425 |
| Jan-31 2026 | $0.136093 | $0.136093 | $0.144266 | $0.144086 | - | $1,281,505 |
| Jan-30 2026 | $0.144086 | $0.144086 | $0.149561 | $0.149561 | $20 | $1,356,773 |
| Jan-29 2026 | $0.148903 | $0.148903 | $0.161856 | $0.161856 | - | $1,402,133 |
| Jan-28 2026 | $0.161858 | $0.161598 | $0.163872 | $0.162371 | - | $1,524,116 |
| Jan-27 2026 | $0.158267 | $0.158244 | $0.160125 | $0.160122 | - | $1,490,308 |
| Jan-26 2026 | $0.160104 | $0.157299 | $0.160159 | $0.157457 | $66 | $1,507,600 |
| Jan-25 2026 | $0.149083 | $0.14876 | $0.158617 | $0.158617 | - | $1,403,822 |
| Jan-24 2026 | $0.159144 | $0.159144 | $0.167494 | $0.167494 | - | $1,498,560 |
| Jan-23 2026 | $0.167494 | $0.165515 | $0.167494 | $0.165901 | - | $1,577,194 |
| Jan-22 2026 | $0.165901 | $0.157629 | $0.169626 | $0.157876 | - | $1,562,192 |
| Jan-21 2026 | $0.156311 | $0.145299 | $0.156311 | $0.149322 | $912 | $1,471,883 |
| Jan-20 2026 | $0.150792 | $0.150792 | $0.162636 | $0.162636 | - | $1,419,915 |