時価総額 $4.56T
1.79%
ボリューム24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Verse (VERSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000714 | $0.00007074 | $0.0000748 | $0.0000748 | - | $3,037,201 |
| Oct-03 2025 | $0.00007494 | $0.00007382 | $0.00007578 | $0.00007533 | $3,704 | $3,187,638 |
| Oct-02 2025 | $0.00007533 | $0.00007381 | $0.00007552 | $0.00007381 | $4,055 | $3,204,775 |
| Oct-01 2025 | $0.00007381 | $0.00007127 | $0.00007518 | $0.00007177 | $6,999 | $3,134,402 |
| Sep-30 2025 | $0.00007177 | $0.00007177 | $0.00007431 | $0.00007431 | $5,420 | $3,047,583 |
| Sep-29 2025 | $0.00007431 | $0.00007167 | $0.00007431 | $0.00007167 | $1,664 | $3,155,566 |
| Sep-28 2025 | $0.00007167 | $0.0000705 | $0.00007175 | $0.00007079 | - | $3,029,623 |
| Sep-27 2025 | $0.00007114 | $0.00007073 | $0.00007612 | $0.00007612 | $49,441 | $3,007,118 |
| Sep-26 2025 | $0.00006565 | $0.00006351 | $0.00006619 | $0.00006351 | $10,221 | $2,774,827 |
| Sep-25 2025 | $0.00006351 | $0.00005674 | $0.00006568 | $0.00005796 | $95,071 | $2,647,689 |
| Sep-24 2025 | $0.00005796 | $0.00005769 | $0.00005885 | $0.00005862 | $1,906 | $2,449,782 |
| Sep-23 2025 | $0.00005862 | $0.00005832 | $0.00006134 | $0.0000607 | - | $2,477,794 |
| Sep-22 2025 | $0.0000607 | $0.0000607 | $0.00006754 | $0.00006753 | - | $2,555,721 |
| Sep-21 2025 | $0.0000673 | $0.00006599 | $0.00006806 | $0.00006602 | $1,838 | $2,833,425 |
| Sep-20 2025 | $0.00006614 | $0.00006586 | $0.00006669 | $0.00006595 | $5,408 | $2,784,809 |