時価総額 $3.17T
0.49%
ボリューム24h $132.93B
-49.4%
BTC % 55.12%
0.05%
ETH % 11.15%
-0.71%
硬貨
33.861
+8
取引所
885
最後の更新
1 分 前
Verse (VERSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00003749 | $0.00003749 | $0.00003862 | $0.00003855 | $3,453 | $1,663,307 |
| Dec-23 2025 | $0.00003849 | $0.00003785 | $0.00003912 | $0.00003912 | $1,042 | $1,707,430 |
| Dec-22 2025 | $0.00003895 | $0.00003884 | $0.00004034 | $0.00003996 | $6,327 | $1,721,911 |
| Dec-21 2025 | $0.00003996 | $0.00003972 | $0.00004022 | $0.00004006 | $967 | $1,766,498 |
| Dec-20 2025 | $0.00003999 | $0.00003942 | $0.00003999 | $0.00003982 | - | $1,767,674 |
| Dec-19 2025 | $0.00003971 | $0.00003734 | $0.00003973 | $0.00003734 | $1,404 | $1,755,464 |
| Dec-18 2025 | $0.00003712 | $0.00003699 | $0.00003911 | $0.00003706 | $670 | $1,640,639 |
| Dec-17 2025 | $0.00003704 | $0.00003704 | $0.00003915 | $0.00003883 | - | $1,637,428 |
| Dec-16 2025 | $0.00003869 | $0.00003869 | $0.00003915 | $0.00003903 | - | $1,707,011 |
| Dec-15 2025 | $0.00003898 | $0.00003882 | $0.00004167 | $0.00004085 | - | $1,718,706 |
| Dec-14 2025 | $0.00004087 | $0.00004087 | $0.0000416 | $0.00004122 | $1,009 | $1,797,512 |
| Dec-13 2025 | $0.00004143 | $0.00004107 | $0.00004175 | $0.00004108 | $988 | $1,821,925 |
| Dec-12 2025 | $0.00004108 | $0.000041 | $0.00004471 | $0.00004364 | $4,769 | $1,806,463 |
| Dec-11 2025 | $0.00004344 | $0.00004296 | $0.00004558 | $0.00004558 | $959 | $1,907,136 |
| Dec-10 2025 | $0.00004582 | $0.0000453 | $0.00004626 | $0.00004626 | $6,194 | $2,010,284 |