時価総額 $3.37T
-1.54%
ボリューム24h $258.09B
-22.89%
BTC % 54.74%
-0.18%
ETH % 11.34%
0.52%
硬貨
33.760
+2
取引所
885
最後の更新
1 分 前
Verse (VERSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00004638 | $0.0000444 | $0.00004638 | $0.00004443 | $4,326 | $2,022,997 |
| Dec-02 2025 | $0.00004443 | $0.0000412 | $0.00004478 | $0.0000412 | $1,571 | $1,937,832 |
| Dec-01 2025 | $0.0000412 | $0.00004066 | $0.00004477 | $0.00004477 | $814 | $1,792,601 |
| Nov-30 2025 | $0.00004506 | $0.00004424 | $0.00004523 | $0.00004444 | $984 | $1,960,235 |
| Nov-29 2025 | $0.00004418 | $0.00004418 | $0.00004534 | $0.00004534 | $1,058 | $1,922,150 |
| Nov-28 2025 | $0.00004534 | $0.00004494 | $0.00004588 | $0.00004537 | $7,221 | $1,968,913 |
| Nov-27 2025 | $0.00004537 | $0.00004535 | $0.0000462 | $0.00004598 | $1,869 | $1,966,693 |
| Nov-26 2025 | $0.00004584 | $0.00004412 | $0.00004595 | $0.00004483 | - | $1,986,478 |
| Nov-25 2025 | $0.00004483 | $0.00004415 | $0.0000457 | $0.00004569 | $542 | $1,940,041 |
| Nov-24 2025 | $0.00004568 | $0.00004287 | $0.00004568 | $0.000043 | $896 | $1,976,168 |
| Nov-23 2025 | $0.00004343 | $0.00004242 | $0.0000435 | $0.00004242 | $521 | $1,873,349 |
| Nov-22 2025 | $0.00004242 | $0.00004209 | $0.00004271 | $0.00004244 | - | $1,829,592 |
| Nov-21 2025 | $0.00004244 | $0.00004159 | $0.0000442 | $0.00004366 | $764 | $1,830,381 |
| Nov-20 2025 | $0.00004422 | $0.00004352 | $0.00004719 | $0.00004633 | $908 | $1,907,406 |
| Nov-19 2025 | $0.00004625 | $0.00004497 | $0.00004857 | $0.00004851 | $748 | $1,986,717 |