時価総額 $2.50T
-1.54%
ボリューム24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
硬貨
29.377
+20
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-31 2024 | $0.00397021 | $0.00397021 | $0.00397021 | $0.00397021 | - | - |
Oct-30 2024 | $0.00397021 | $0.00397021 | $0.00507173 | $0.00507173 | $857 | - |
Oct-29 2024 | $0.00507173 | $0.00507173 | $0.00518095 | $0.00518095 | $49 | - |
Oct-28 2024 | $0.00518095 | $0.00518095 | $0.00528729 | $0.00528729 | $33 | - |
Oct-27 2024 | $0.00528729 | $0.00521135 | $0.00528848 | $0.00521135 | $20 | - |
Oct-26 2024 | $0.00521135 | $0.00510926 | $0.00521135 | $0.00515784 | $50 | - |
Oct-25 2024 | $0.00515784 | $0.00515784 | $0.00518917 | $0.00518917 | $15 | - |
Oct-24 2024 | $0.00518917 | $0.00518917 | $0.00518917 | $0.00518917 | - | - |
Oct-23 2024 | $0.00518917 | $0.00518917 | $0.00529961 | $0.00529961 | $25 | - |
Oct-22 2024 | $0.00529961 | $0.00529961 | $0.00529961 | $0.00529961 | - | - |
Oct-21 2024 | $0.00529961 | $0.00529961 | $0.0053364 | $0.0053364 | $36 | - |
Oct-20 2024 | $0.00529551 | $0.00529551 | $0.00529551 | $0.00529551 | - | - |
Oct-19 2024 | $0.00529551 | $0.00529551 | $0.00529551 | $0.00529551 | - | - |
Oct-18 2024 | $0.00529551 | $0.00529551 | $0.00538902 | $0.00538902 | $26 | - |
Oct-17 2024 | $0.00538902 | $0.00538902 | $0.00538902 | $0.00538902 | - | - |