時価総額 $4.33T
5.86%
ボリューム24h $462.40B
31.22%
BTC % 53.68%
-2.04%
ETH % 13.47%
7.27%
硬貨
32.843
+6
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-21 2025 | $0.014616 | $0.014423 | $0.014616 | $0.014423 | - | - |
Aug-20 2025 | $0.014423 | $0.013974 | $0.014423 | $0.013974 | - | - |
Aug-19 2025 | $0.014192 | $0.014017 | $0.014842 | $0.014017 | - | - |
Aug-18 2025 | $0.014017 | $0.011442 | $0.014017 | $0.012005 | - | - |
Aug-17 2025 | $0.012005 | $0.011819 | $0.012005 | $0.011936 | - | - |
Aug-16 2025 | $0.011936 | $0.011936 | $0.011936 | $0.011936 | - | - |
Aug-15 2025 | $0.011936 | $0.011847 | $0.01244 | $0.012268 | $55 | - |
Aug-14 2025 | $0.012268 | $0.012215 | $0.013297 | $0.013297 | - | - |
Aug-13 2025 | $0.013297 | $0.013146 | $0.013439 | $0.013327 | $49 | - |
Aug-12 2025 | $0.013327 | $0.013327 | $0.013926 | $0.013803 | $85 | - |
Aug-11 2025 | $0.013803 | $0.01369 | $0.015574 | $0.015157 | - | - |
Aug-10 2025 | $0.015157 | $0.015157 | $0.015521 | $0.015354 | - | - |
Aug-09 2025 | $0.015354 | $0.015354 | $0.015918 | $0.015469 | - | - |
Aug-08 2025 | $0.015482 | $0.01494 | $0.015482 | $0.01494 | - | - |
Aug-07 2025 | $0.01494 | $0.014623 | $0.01494 | $0.014623 | - | - |