時価総額 $2.42T
1.6%
ボリューム24h $185.01B
-11.37%
BTC % 53.7%
0.07%
ETH % 9.43%
1.16%
硬貨
34.259
+5
取引所
885
最後の更新
1 分 前
VersaGames (VERSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00261317 | $0.00261317 | $0.00261317 | $0.00261317 | - | - |
| Feb-23 2026 | $0.00261317 | $0.00261317 | $0.00265692 | $0.00265692 | - | - |
| Feb-22 2026 | $0.00265692 | $0.00265692 | $0.00268076 | $0.00268076 | - | - |
| Feb-21 2026 | $0.00268076 | $0.00268076 | $0.00268076 | $0.00268076 | - | - |
| Feb-20 2026 | $0.00268076 | $0.00268076 | $0.00268076 | $0.00268076 | - | - |
| Feb-19 2026 | $0.00268076 | $0.00268076 | $0.00270444 | $0.00270444 | - | - |
| Feb-18 2026 | $0.00270444 | $0.00269465 | $0.00272683 | $0.00272683 | - | - |
| Feb-17 2026 | $0.00272683 | $0.00272683 | $0.00272683 | $0.00272683 | - | - |
| Feb-16 2026 | $0.00272683 | $0.00272683 | $0.00272683 | $0.00272683 | - | - |
| Feb-15 2026 | $0.00272683 | $0.0027267 | $0.00280319 | $0.00280319 | - | - |
| Feb-14 2026 | $0.00280319 | $0.00273985 | $0.00280572 | $0.00273985 | $12 | - |
| Feb-13 2026 | $0.00271958 | $0.00267253 | $0.00272422 | $0.00267253 | $8 | - |
| Feb-12 2026 | $0.00265784 | $0.00265784 | $0.00272175 | $0.00266969 | - | - |
| Feb-11 2026 | $0.00266969 | $0.00266848 | $0.00271207 | $0.00271207 | - | - |
| Feb-10 2026 | $0.00271207 | $0.00271207 | $0.00276923 | $0.00275087 | - | - |