時価総額 $3.48T
0.24%
ボリューム24h $162.49B
-23.41%
BTC % 61.17%
-0.14%
ETH % 8.4%
-1.19%
硬貨
32.260
+6
取引所
885
最後の更新
27 秒 前
VersaGames (VERSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00284154 | $0.00284154 | $0.00284154 | $0.00284154 | - | - |
| Apr-28 2025 | $0.00284154 | $0.00284154 | $0.00284154 | $0.00284154 | - | - |
| Apr-27 2025 | $0.00284154 | $0.00284154 | $0.00284154 | $0.00284154 | - | - |
| Apr-26 2025 | $0.00284154 | $0.00284154 | $0.00284154 | $0.00284154 | - | - |
| Apr-25 2025 | $0.00284154 | $0.00284154 | $0.00284154 | $0.00284154 | - | - |
| Apr-24 2025 | $0.00284154 | $0.00284154 | $0.00284154 | $0.00284154 | - | - |
| Apr-23 2025 | $0.00284154 | $0.00284154 | $0.00287967 | $0.00287967 | - | - |
| Apr-22 2025 | $0.00287967 | $0.00274594 | $0.00287967 | $0.00274594 | - | - |
| Apr-21 2025 | $0.00274594 | $0.0027351 | $0.00274594 | $0.0027351 | - | - |
| Apr-20 2025 | $0.0027351 | $0.0027351 | $0.0027351 | $0.0027351 | - | - |
| Apr-19 2025 | $0.0027351 | $0.0027351 | $0.0027351 | $0.0027351 | - | - |
| Apr-18 2025 | $0.0027351 | $0.0027351 | $0.0027351 | $0.0027351 | - | - |
| Apr-17 2025 | $0.0027351 | $0.0027351 | $0.0027351 | $0.0027351 | - | - |
| Apr-16 2025 | $0.0027351 | $0.0027351 | $0.0028342 | $0.0028342 | - | - |
| Apr-15 2025 | $0.0028342 | $0.0028342 | $0.0028342 | $0.0028342 | - | - |