時価総額 $4.27T
-2.01%
ボリューム24h $325.59B
19.79%
BTC % 53.41%
0.76%
ETH % 12.72%
-1.17%
硬貨
33.145
+8
取引所
885
最後の更新
2 分 前
VersaGames (VERSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.010931 | $0.010931 | $0.011701 | $0.011701 | - | - |
| Sep-13 2025 | $0.011701 | $0.011701 | $0.011949 | $0.011949 | - | - |
| Sep-12 2025 | $0.011949 | $0.011949 | $0.012569 | $0.012569 | - | - |
| Sep-11 2025 | $0.012569 | $0.012569 | $0.013117 | $0.013117 | - | - |
| Sep-10 2025 | $0.012515 | $0.012514 | $0.012822 | $0.012822 | - | - |
| Sep-09 2025 | $0.012822 | $0.01236 | $0.012956 | $0.012651 | - | - |
| Sep-08 2025 | $0.012651 | $0.012635 | $0.013117 | $0.013102 | - | - |
| Sep-07 2025 | $0.013102 | $0.013102 | $0.013485 | $0.013485 | - | - |
| Sep-06 2025 | $0.013485 | $0.013485 | $0.013863 | $0.013624 | - | - |
| Sep-05 2025 | $0.013624 | $0.013336 | $0.013627 | $0.013543 | - | - |
| Sep-04 2025 | $0.013543 | $0.013453 | $0.014184 | $0.014184 | - | - |
| Sep-03 2025 | $0.014184 | $0.013475 | $0.014224 | $0.014224 | - | - |
| Sep-02 2025 | $0.013677 | $0.013328 | $0.014097 | $0.013737 | $82 | - |
| Sep-01 2025 | $0.013737 | $0.013737 | $0.016397 | $0.016397 | - | - |
| Aug-31 2025 | $0.016556 | $0.016298 | $0.01776 | $0.01776 | - | - |