時価総額 $2.73T
0.95%
ボリューム24h $275.70B
30.33%
BTC % 54.33%
-0.36%
ETH % 10.26%
1.46%
硬貨
34.343
+2
取引所
885
最後の更新
2 分 前
VersaGames (VERSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00269091 | $0.00263569 | $0.00269091 | $0.00263569 | - | - |
| Mar-15 2026 | $0.00263569 | $0.00263569 | $0.00271015 | $0.00271015 | - | - |
| Mar-14 2026 | $0.00271015 | $0.00271015 | $0.00271015 | $0.00271015 | - | - |
| Mar-13 2026 | $0.00271015 | $0.00267305 | $0.00271015 | $0.00267305 | - | - |
| Mar-12 2026 | $0.00267305 | $0.00267305 | $0.00267305 | $0.00267305 | - | - |
| Mar-11 2026 | $0.00267305 | $0.00267305 | $0.00267305 | $0.00267305 | - | - |
| Mar-10 2026 | $0.00267305 | $0.00259221 | $0.00267305 | $0.00259221 | - | - |
| Mar-09 2026 | $0.00259221 | $0.00259221 | $0.00259221 | $0.00259221 | - | - |
| Mar-08 2026 | $0.00259221 | $0.00259221 | $0.00262737 | $0.00262737 | - | - |
| Mar-07 2026 | $0.00262737 | $0.00262737 | $0.00263952 | $0.00263952 | - | - |
| Mar-06 2026 | $0.00263952 | $0.00263952 | $0.00265381 | $0.00265381 | - | - |
| Mar-05 2026 | $0.00265381 | $0.00265381 | $0.0027121 | $0.0027121 | - | - |
| Mar-04 2026 | $0.0027121 | $0.00258449 | $0.0027121 | $0.00258449 | - | - |
| Mar-03 2026 | $0.00258449 | $0.00258449 | $0.00258449 | $0.00258449 | - | - |
| Mar-02 2026 | $0.00258449 | $0.00258449 | $0.00262196 | $0.00262196 | - | - |