時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
VEROX (VRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $27.52 | $25.20 | $27.88 | $25.68 | $5,546 | - |
| Jul-25 2024 | $25.57 | $25.26 | $27.64 | $27.20 | $9,482 | - |
| Jul-24 2024 | $25.85 | $25.75 | $29.39 | $27.05 | $27,053 | - |
| Jul-23 2024 | $26.94 | $26.94 | $29.36 | $28.82 | $11,883 | - |
| Jul-22 2024 | $28.72 | $26.90 | $28.93 | $28.93 | $3,989,770 | - |
| Jul-21 2024 | $28.94 | $26.57 | $30.34 | $30.12 | $92,976 | - |
| Jul-20 2024 | $29.21 | $26.51 | $29.50 | $29.34 | $38,685 | - |
| Jul-19 2024 | $32.02 | $31.94 | $34.01 | $33.36 | $27,724 | - |
| Jul-18 2024 | $33.33 | $33.27 | $34.92 | $34.89 | $24,477 | - |
| Jul-17 2024 | $34.92 | $33.93 | $35.02 | $33.93 | $23,518 | - |
| Jul-16 2024 | $33.93 | $33.88 | $36.94 | $36.94 | $30,277 | - |
| Jul-15 2024 | $36.46 | $27.47 | $36.55 | $28.23 | $35,034 | - |
| Jul-14 2024 | $30.03 | $25.75 | $30.60 | $25.84 | $24,459 | - |
| Jul-13 2024 | $26.01 | $25.60 | $28.31 | $28.31 | $29,190 | - |
| Jul-12 2024 | $28.26 | $25.67 | $29.51 | $29.51 | $35,624 | - |