時価総額 $3.32T
-0.13%
ボリューム24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
硬貨
34.005
+4
取引所
885
最後の更新
3 分 前
VEROX (VRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $2.1794 | $2.1794 | $2.1794 | $2.1794 | - | - |
| Jan-08 2026 | $2.1794 | $2.1794 | $2.3379 | $2.3379 | - | - |
| Jan-07 2026 | $2.3379 | $2.3379 | $2.3379 | $2.3379 | - | - |
| Jan-06 2026 | $2.3379 | $2.3379 | $2.4372 | $2.4372 | - | - |
| Jan-05 2026 | $2.4372 | $1.9349 | $2.4372 | $1.9349 | - | - |
| Jan-04 2026 | $1.9349 | $1.8731 | $1.9349 | $1.8731 | - | - |
| Jan-03 2026 | $1.8731 | $1.8044 | $1.8731 | $1.8044 | - | - |
| Jan-02 2026 | $1.8044 | $1.4897 | $2.1460 | $2.1460 | - | - |
| Jan-01 2026 | $2.1460 | $2.1357 | $2.1460 | $2.1357 | - | - |
| Dec-31 2025 | $2.1357 | $2.0021 | $2.1992 | $2.1992 | - | - |
| Dec-30 2025 | $2.1992 | $2.1992 | $2.4698 | $2.4698 | - | - |
| Dec-29 2025 | $2.4698 | $2.4698 | $2.6939 | $2.6939 | - | - |
| Dec-28 2025 | $2.6939 | $2.4746 | $2.7695 | $2.4746 | - | - |
| Dec-27 2025 | $2.4746 | $2.4746 | $2.4746 | $2.4746 | - | - |
| Dec-26 2025 | $2.4746 | $2.4746 | $2.4746 | $2.4746 | - | - |