時価総額 $3.47T
-0.49%
ボリューム24h $346.95B
35.75%
BTC % 54.94%
0.32%
ETH % 11.1%
0.27%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
VEROX (VRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $4.3817 | $4.1973 | $5.185 | $4.1973 | - | - |
| Nov-15 2025 | $4.1973 | $2.4342 | $5.418 | $5.418 | $2,747 | - |
| Nov-14 2025 | $5.418 | $5.418 | $5.755 | $5.755 | - | - |
| Nov-13 2025 | $5.755 | $5.755 | $6.566 | $6.566 | $170 | - |
| Nov-12 2025 | $6.566 | $6.566 | $6.619 | $6.619 | - | - |
| Nov-11 2025 | $6.619 | $6.619 | $7.588 | $7.588 | - | - |
| Nov-10 2025 | $7.588 | $7.251 | $7.814 | $7.251 | - | - |
| Nov-09 2025 | $7.251 | $6.498 | $7.251 | $6.498 | - | - |
| Nov-08 2025 | $6.498 | $5.493 | $6.498 | $5.493 | $776 | - |
| Nov-07 2025 | $5.493 | $4.6924 | $5.493 | $5.323 | - | - |
| Nov-06 2025 | $5.323 | $4.2240 | $5.323 | $4.2701 | - | - |
| Nov-05 2025 | $4.2701 | $3.8094 | $4.5933 | $4.2723 | - | - |
| Nov-04 2025 | $4.2723 | $4.2723 | $4.3122 | $4.3122 | - | - |
| Nov-03 2025 | $4.3122 | $4.3111 | $4.8623 | $4.3111 | - | - |
| Nov-02 2025 | $2.9446 | $2.9446 | $3.6633 | $3.6633 | - | - |