時価総額 $3.28T
0.42%
ボリューム24h $205.44B
17.34%
BTC % 54.79%
0.25%
ETH % 11.23%
0.26%
硬貨
33.767
取引所
885
最後の更新
2 分 前
VEROX (VRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $3.0629 | $2.9107 | $3.7313 | $3.7313 | - | - |
| Dec-05 2025 | $3.7313 | $3.7313 | $3.9359 | $3.8162 | - | - |
| Dec-04 2025 | $3.8162 | $3.7649 | $4.0941 | $4.0941 | - | - |
| Dec-03 2025 | $4.0941 | $3.7808 | $4.1168 | $3.7808 | - | - |
| Dec-02 2025 | $3.7808 | $3.7808 | $3.7808 | $3.7808 | - | - |
| Dec-01 2025 | $3.7808 | $3.7808 | $4.4135 | $4.4135 | - | - |
| Nov-30 2025 | $4.4135 | $4.4135 | $4.4542 | $4.4542 | - | - |
| Nov-29 2025 | $4.4542 | $4.4517 | $4.4542 | $4.4517 | - | - |
| Nov-28 2025 | $4.4517 | $3.7983 | $4.4517 | $3.8676 | - | - |
| Nov-27 2025 | $3.8676 | $3.8240 | $3.8676 | $3.8240 | - | - |
| Nov-26 2025 | $3.8240 | $3.8240 | $4.1996 | $4.1996 | - | - |
| Nov-25 2025 | $4.1996 | $4.1996 | $4.4295 | $4.2615 | - | - |
| Nov-24 2025 | $4.2615 | $3.6673 | $4.2615 | $3.6673 | - | - |
| Nov-23 2025 | $3.6673 | $3.3077 | $3.6673 | $3.3077 | - | - |
| Nov-22 2025 | $3.3077 | $3.3077 | $3.7184 | $3.7184 | - | - |