時価総額 $4.27T
-2.01%
ボリューム24h $325.59B
19.79%
BTC % 53.41%
0.76%
ETH % 12.72%
-1.17%
硬貨
33.145
+8
取引所
885
最後の更新
2 分 前
VEROX (VRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $1.8072 | $1.8063 | $1.8072 | $1.8063 | - | - |
| Sep-13 2025 | $1.8063 | $1.8063 | $1.8063 | $1.8063 | - | - |
| Sep-12 2025 | $1.8063 | $1.7915 | $1.8063 | $1.7915 | - | - |
| Sep-11 2025 | $1.7915 | $1.7915 | $1.9239 | $1.9239 | - | - |
| Sep-10 2025 | $1.9239 | $1.9239 | $1.9504 | $1.9504 | - | - |
| Sep-09 2025 | $1.9504 | $1.1015 | $1.9504 | $1.1015 | - | - |
| Sep-08 2025 | $1.1015 | $1.0489 | $1.1015 | $1.0489 | - | - |
| Sep-07 2025 | $1.0489 | $1.0489 | $1.1183 | $1.1183 | - | - |
| Sep-06 2025 | $1.1183 | $1.0886 | $1.1285 | $1.1285 | - | - |
| Sep-05 2025 | $1.1285 | $1.1285 | $1.1830 | $1.1830 | - | - |
| Sep-04 2025 | $1.1830 | $1.1826 | $1.1830 | $1.1826 | - | - |
| Sep-03 2025 | $1.1826 | $1.1826 | $1.1826 | $1.1826 | - | - |
| Sep-02 2025 | $1.1826 | $1.1826 | $1.1826 | $1.1826 | - | - |
| Sep-01 2025 | $1.1826 | $1.1773 | $1.1826 | $1.1773 | - | - |
| Aug-31 2025 | $1.1773 | $1.1773 | $1.1773 | $1.1773 | - | - |