時価総額 $3.12T
-2.63%
ボリューム24h $232.18B
13.57%
BTC % 55.43%
1.87%
ETH % 10.95%
-1.46%
硬貨
33.834
+7
取引所
885
最後の更新
2 分 前
VEROX (VRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $2.2970 | $2.2970 | $2.2970 | $2.2970 | - | - |
| Dec-16 2025 | $2.2970 | $2.2970 | $2.2970 | $2.2970 | - | - |
| Dec-15 2025 | $2.2970 | $2.2926 | $2.2970 | $2.2926 | - | - |
| Dec-14 2025 | $2.2926 | $2.2926 | $2.6851 | $2.6851 | - | - |
| Dec-13 2025 | $2.6851 | $2.6851 | $3.4379 | $3.4379 | - | - |
| Dec-12 2025 | $3.4379 | $3.4379 | $3.6207 | $3.6207 | - | - |
| Dec-11 2025 | $3.6207 | $3.6207 | $3.6207 | $3.6207 | - | - |
| Dec-10 2025 | $3.6207 | $3.4294 | $3.6207 | $3.4294 | - | - |
| Dec-09 2025 | $3.4294 | $3.2975 | $3.4294 | $3.2975 | - | - |
| Dec-08 2025 | $3.2975 | $3.1197 | $3.2975 | $3.1197 | - | - |
| Dec-07 2025 | $3.1197 | $3.0629 | $3.1197 | $3.0629 | - | - |
| Dec-06 2025 | $3.0629 | $2.9107 | $3.7313 | $3.7313 | - | - |
| Dec-05 2025 | $3.7313 | $3.7313 | $3.9359 | $3.8162 | - | - |
| Dec-04 2025 | $3.8162 | $3.7649 | $4.0941 | $4.0941 | - | - |
| Dec-03 2025 | $4.0941 | $3.7808 | $4.1168 | $3.7808 | - | - |