時価総額 £2.04T
-1.25%
ボリューム24h £109.12B
-26.05%
BTC % 50.82%
0%
ETH % 16.25%
1.04%
硬貨
27.655
+33
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-13 2024 | £0.783808 | £0.783389 | £0.783959 | £0.78377 | £2,232,380 | £13,435,897 |
| Jun-12 2024 | £0.783792 | £0.783369 | £0.783792 | £0.783512 | £2,172,120 | £13,435,620 |
| Jun-11 2024 | £0.783484 | £0.783078 | £0.783542 | £0.783294 | £3,282,368 | £13,430,344 |
| Jun-10 2024 | £0.783267 | £0.783109 | £0.78347 | £0.78347 | £1,775,821 | £13,426,632 |
| Jun-09 2024 | £0.783434 | £0.783434 | £0.783636 | £0.783497 | £2,397,655 | £13,429,491 |
| Jun-08 2024 | £0.78359 | £0.78316 | £0.783674 | £0.783392 | £1,416,737 | £13,432,162 |
| Jun-07 2024 | £0.783246 | £0.78303 | £0.783809 | £0.783599 | £3,703,956 | £13,426,261 |
| Jun-06 2024 | £0.783355 | £0.783181 | £0.784098 | £0.783425 | £2,630,285 | £13,428,135 |
| Jun-05 2024 | £0.783513 | £0.783337 | £0.783926 | £0.783926 | £2,566,379 | £13,430,836 |
| Jun-04 2024 | £0.783745 | £0.78336 | £0.783999 | £0.783492 | £3,283,542 | £13,434,821 |
| Jun-03 2024 | £0.783563 | £0.783079 | £0.783794 | £0.783271 | £3,638,722 | £13,431,704 |
| Jun-02 2024 | £0.783524 | £0.782757 | £0.783524 | £0.78308 | £2,959,755 | £13,431,040 |
| Jun-01 2024 | £0.783096 | £0.782774 | £0.783409 | £0.782774 | £1,865,432 | £13,423,690 |
| May-31 2024 | £0.783433 | £0.783098 | £0.783742 | £0.783609 | £3,143,885 | £13,429,473 |
| May-30 2024 | £0.783685 | £0.782769 | £0.783866 | £0.782769 | £3,434,912 | £13,433,798 |
Verified USD（USDV）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、210日間分析、17-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78436 GBP.