時価総額 €2.52T
1.1%
ボリューム24h €136.71B
36.82%
BTC % 49.64%
0.62%
ETH % 16.73%
-0.59%
硬貨
27.437
+11
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-02 2024 | €0.921787 | €0.920885 | €0.921787 | €0.921264 | €3,482,041 | €15,801,112 |
Jun-01 2024 | €0.921283 | €0.920904 | €0.921651 | €0.920904 | €2,194,610 | €15,792,466 |
May-31 2024 | €0.92168 | €0.921285 | €0.922044 | €0.921887 | €3,698,662 | €15,799,270 |
May-30 2024 | €0.921976 | €0.920899 | €0.922189 | €0.920899 | €4,041,044 | €15,804,358 |
May-29 2024 | €0.92109 | €0.920808 | €0.921467 | €0.921179 | €2,963,092 | €15,789,163 |
May-28 2024 | €0.921393 | €0.920667 | €0.921507 | €0.921344 | €3,398,155 | €15,794,360 |
May-27 2024 | €0.921121 | €0.920953 | €0.921835 | €0.921386 | €3,076,653 | €15,789,691 |
May-26 2024 | €0.921548 | €0.921287 | €0.921668 | €0.921595 | €2,637,073 | €15,797,018 |
May-25 2024 | €0.921663 | €0.921494 | €0.92225 | €0.921802 | €2,148,741 | €15,798,978 |
May-24 2024 | €0.922035 | €0.921118 | €0.922258 | €0.92138 | €3,925,309 | €15,805,358 |
May-23 2024 | €0.921549 | €0.920915 | €0.922573 | €0.921064 | €4,886,486 | €15,797,024 |
May-22 2024 | €0.921113 | €0.921113 | €0.922327 | €0.921696 | €2,950,069 | €15,789,550 |
May-21 2024 | €0.922346 | €0.921331 | €0.922424 | €0.922116 | €3,817,720 | €15,810,695 |
May-20 2024 | €0.922055 | €0.921533 | €0.922599 | €0.921632 | €3,618,964 | €15,805,702 |
May-19 2024 | €0.921823 | €0.921453 | €0.92203 | €0.921953 | €1,820,635 | €15,801,719 |
Verified USD(USDV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、199日間分析、17-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92277 EUR.