時価総額 €2.52T 1.1%
ボリューム24h €136.71B 36.82%
BTC % 49.64% 0.62%
ETH % 16.73% -0.59%
硬貨 27.437 +11
取引所 885
最後の更新 3 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-02 2024 €0.921787 €0.920885 €0.921787 €0.921264 €3,482,041 €15,801,112
Jun-01 2024 €0.921283 €0.920904 €0.921651 €0.920904 €2,194,610 €15,792,466
May-31 2024 €0.92168 €0.921285 €0.922044 €0.921887 €3,698,662 €15,799,270
May-30 2024 €0.921976 €0.920899 €0.922189 €0.920899 €4,041,044 €15,804,358
May-29 2024 €0.92109 €0.920808 €0.921467 €0.921179 €2,963,092 €15,789,163
May-28 2024 €0.921393 €0.920667 €0.921507 €0.921344 €3,398,155 €15,794,360
May-27 2024 €0.921121 €0.920953 €0.921835 €0.921386 €3,076,653 €15,789,691
May-26 2024 €0.921548 €0.921287 €0.921668 €0.921595 €2,637,073 €15,797,018
May-25 2024 €0.921663 €0.921494 €0.92225 €0.921802 €2,148,741 €15,798,978
May-24 2024 €0.922035 €0.921118 €0.922258 €0.92138 €3,925,309 €15,805,358
May-23 2024 €0.921549 €0.920915 €0.922573 €0.921064 €4,886,486 €15,797,024
May-22 2024 €0.921113 €0.921113 €0.922327 €0.921696 €2,950,069 €15,789,550
May-21 2024 €0.922346 €0.921331 €0.922424 €0.922116 €3,817,720 €15,810,695
May-20 2024 €0.922055 €0.921533 €0.922599 €0.921632 €3,618,964 €15,805,702
May-19 2024 €0.921823 €0.921453 €0.92203 €0.921953 €1,820,635 €15,801,719

Verified USD(USDV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、199日間分析、17-11-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92277 EUR.