時価総額 $4.11T
-0.75%
ボリューム24h $294.10B
-21.37%
BTC % 54.66%
-0.09%
ETH % 12.67%
1.02%
硬貨
32.840
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-21 2025 | $0.00011471 | $0.00010276 | $0.00012588 | $0.00010288 | - | - |
Aug-20 2025 | $0.00010288 | $0.00010288 | $0.00010288 | $0.00010288 | - | - |
Aug-19 2025 | $0.00010288 | $0.00010288 | $0.0001074 | $0.0001074 | - | - |
Aug-18 2025 | $0.0001074 | $0.00010387 | $0.00525184 | $0.00010971 | - | - |
Aug-17 2025 | $0.00010971 | $0.00010971 | $0.00011608 | $0.00011608 | - | - |
Aug-16 2025 | $0.00011608 | $0.00011608 | $0.00011608 | $0.00011608 | - | - |
Aug-15 2025 | $0.00013166 | $0.00013166 | $0.00013166 | $0.00013166 | - | - |
Aug-14 2025 | $0.00013166 | $0.00011764 | $0.00013166 | $0.00011764 | - | - |
Aug-13 2025 | $0.00011764 | $0.00011764 | $0.00011764 | $0.00011764 | - | - |
Aug-12 2025 | $0.00011764 | $0.00011764 | $0.00011764 | $0.00011764 | - | - |
Aug-11 2025 | $0.00011764 | $0.00011764 | $0.00013615 | $0.00013615 | - | - |
Aug-10 2025 | $0.00013615 | $0.00013615 | $0.00015367 | $0.00015367 | - | - |
Aug-09 2025 | $0.00015367 | $0.00015367 | $0.00015473 | $0.00015473 | - | - |
Aug-08 2025 | $0.00015473 | $0.00014869 | $0.00016313 | $0.00014869 | $5 | - |
Aug-07 2025 | $0.00014869 | $0.00014608 | $0.00014995 | $0.00014608 | - | - |