時価総額 $3.26T
3.28%
ボリューム24h $194.25B
-24.24%
BTC % 53.08%
-2.92%
ETH % 10.81%
-3.88%
硬貨
33.830
+12
取引所
885
最後の更新
54 秒 前
Verge (ETH) (XVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00005807 | $0.00005807 | $0.00006034 | $0.00006034 | $582 | - |
| Dec-15 2025 | $0.00005941 | $0.00005899 | $0.00006283 | $0.000061 | - | - |
| Dec-14 2025 | $0.00006138 | $0.00005831 | $0.00006149 | $0.00005831 | - | - |
| Dec-13 2025 | $0.00005864 | $0.00005691 | $0.00008125 | $0.00005838 | $14,230 | - |
| Dec-12 2025 | $0.00005846 | $0.00005846 | $0.00006408 | $0.00006308 | - | - |
| Dec-11 2025 | $0.00006308 | $0.00006104 | $0.00006513 | $0.00006513 | - | - |
| Dec-10 2025 | $0.00006513 | $0.00006272 | $0.00006527 | $0.00006272 | - | - |
| Dec-09 2025 | $0.00006272 | $0.00005712 | $0.00007359 | $0.00007348 | $7,354 | - |
| Dec-08 2025 | $0.00007281 | $0.00006955 | $0.00007281 | $0.00007065 | - | - |
| Dec-07 2025 | $0.00007134 | $0.00007125 | $0.00007601 | $0.00007601 | $2,903 | - |
| Dec-06 2025 | $0.00007601 | $0.00007488 | $0.00007715 | $0.00007488 | $1,368 | - |
| Dec-05 2025 | $0.00007488 | $0.00007488 | $0.00008065 | $0.00007571 | - | - |
| Dec-04 2025 | $0.00007571 | $0.00007571 | $0.00007733 | $0.00007699 | - | - |
| Dec-03 2025 | $0.00007844 | $0.000076 | $0.00008089 | $0.00007895 | $2,242 | - |
| Dec-02 2025 | $0.00007895 | $0.00007125 | $0.00007895 | $0.00007222 | $5,786 | - |