時価総額 $2.30T
-0.67%
ボリューム24h $78.34B
BTC % 53.37%
-0.01%
ETH % 12.64%
-0.07%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Verge (ETH) (XVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000054 | $0.00005342 | $0.000054 | $0.00005342 | $22 | - |
| Oct-03 2024 | $0.00005342 | $0.00005306 | $0.00005634 | $0.00005634 | $882 | - |
| Oct-02 2024 | $0.00005634 | $0.00005634 | $0.00005678 | $0.00005678 | $28 | - |
| Oct-01 2024 | $0.00005678 | $0.00005678 | $0.00005937 | $0.00005885 | $1,068 | - |
| Sep-30 2024 | $0.00005885 | $0.00005885 | $0.00006024 | $0.00006024 | $243 | - |
| Sep-29 2024 | $0.00006024 | $0.00004327 | $0.00006154 | $0.00006154 | $1,050 | - |
| Sep-28 2024 | $0.00006154 | $0.00006154 | $0.00006368 | $0.00006368 | $9,916 | - |
| Sep-27 2024 | $0.00006368 | $0.0000616 | $0.0000673 | $0.0000673 | $37,372 | - |
| Sep-26 2024 | $0.0000673 | $0.0000651 | $0.0000683 | $0.0000651 | $32,442 | - |
| Sep-25 2024 | $0.0000651 | $0.0000651 | $0.00006847 | $0.00006847 | $6,872 | - |
| Sep-24 2024 | $0.00006847 | $0.00006847 | $0.00007148 | $0.00007148 | $19,377 | - |
| Sep-23 2024 | $0.0000719 | $0.00006912 | $0.00007302 | $0.00006912 | $6,317 | - |
| Sep-22 2024 | $0.00006912 | $0.00006912 | $0.00007114 | $0.00006923 | $1,444 | - |
| Sep-21 2024 | $0.00006923 | $0.00006882 | $0.00006927 | $0.00006882 | $191 | - |
| Sep-20 2024 | $0.00006882 | $0.0000668 | $0.00006882 | $0.0000668 | $410 | - |