時価総額 $3.24T
-0.11%
ボリューム24h $277.23B
-17.24%
BTC % 54.07%
-0.27%
ETH % 11.04%
0.63%
硬貨
33.708
+7
取引所
885
最後の更新
1 分 前
Verge (ETH) (XVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00011372 | $0.00010813 | $0.00012489 | $0.00010813 | $14,763 | - |
| Nov-23 2025 | $0.0001113 | $0.00009986 | $0.00011188 | $0.00009986 | $12,395 | - |
| Nov-22 2025 | $0.00009004 | $0.00008089 | $0.00009004 | $0.00008408 | $1,972 | - |
| Nov-21 2025 | $0.00008335 | $0.00007651 | $0.00008488 | $0.00008054 | $2,595 | - |
| Nov-20 2025 | $0.00008054 | $0.00008006 | $0.00009727 | $0.0000958 | - | - |
| Nov-19 2025 | $0.000093 | $0.000093 | $0.00010375 | $0.00010006 | - | - |
| Nov-18 2025 | $0.00010008 | $0.00010008 | $0.00010522 | $0.00010164 | $3,013 | - |
| Nov-17 2025 | $0.00010636 | $0.00009688 | $0.00011913 | $0.00011338 | $36,694 | - |
| Nov-16 2025 | $0.00009928 | $0.00008271 | $0.00009928 | $0.00008325 | $18,260 | - |
| Nov-15 2025 | $0.00007994 | $0.00007885 | $0.00008833 | $0.00007927 | $14,510 | - |
| Nov-14 2025 | $0.00008107 | $0.00008107 | $0.00009236 | $0.0000908 | - | - |
| Nov-13 2025 | $0.00009073 | $0.0000782 | $0.00009073 | $0.00008527 | $4,005 | - |
| Nov-12 2025 | $0.00008507 | $0.00008468 | $0.00008822 | $0.00008625 | - | - |
| Nov-11 2025 | $0.00008791 | $0.00008791 | $0.00024819 | $0.00009854 | $8,841 | - |
| Nov-10 2025 | $0.00009553 | $0.00009434 | $0.00043513 | $0.00043513 | $9,258 | - |