時価総額 $2.73T
0.95%
ボリューム24h $275.70B
30.33%
BTC % 54.33%
-0.36%
ETH % 10.26%
1.46%
硬貨
34.343
+2
取引所
885
最後の更新
9 秒 前
Verge (ETH) (XVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000431 | $0.00004158 | $0.00004328 | $0.00004158 | - | - |
| Mar-15 2026 | $0.00004125 | $0.00003917 | $0.00004125 | $0.00003929 | $184 | - |
| Mar-14 2026 | $0.00003929 | $0.00003808 | $0.00003929 | $0.00003909 | - | - |
| Mar-13 2026 | $0.00003909 | $0.00003909 | $0.00004148 | $0.00003912 | - | - |
| Mar-12 2026 | $0.00003886 | $0.00003858 | $0.00004165 | $0.00004165 | - | - |
| Mar-11 2026 | $0.00004165 | $0.00004117 | $0.00004203 | $0.00004137 | $161 | - |
| Mar-10 2026 | $0.00004139 | $0.00004072 | $0.00004216 | $0.00004072 | - | - |
| Mar-09 2026 | $0.00004072 | $0.00003868 | $0.00004161 | $0.00003868 | $634 | - |
| Mar-08 2026 | $0.00003868 | $0.00003844 | $0.00003893 | $0.00003893 | - | - |
| Mar-07 2026 | $0.00003893 | $0.00003892 | $0.00003948 | $0.00003936 | $168 | - |
| Mar-06 2026 | $0.00003908 | $0.00003904 | $0.00004195 | $0.00004124 | - | - |
| Mar-05 2026 | $0.00004136 | $0.00004136 | $0.00004409 | $0.00004346 | - | - |
| Mar-04 2026 | $0.00004346 | $0.00004274 | $0.00004529 | $0.00004356 | $908 | - |
| Mar-03 2026 | $0.00004356 | $0.0000419 | $0.00004481 | $0.00004481 | - | - |
| Mar-02 2026 | $0.00004557 | $0.00004217 | $0.00004573 | $0.00004382 | $1,834 | - |