時価総額 $3.31T
0.06%
ボリューム24h $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
硬貨
34.006
+3
取引所
885
最後の更新
10 秒 前
Verge (ETH) (XVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00007942 | $0.00007865 | $0.00008443 | $0.00008246 | $2,736 | - |
| Jan-08 2026 | $0.00008246 | $0.00007104 | $0.00010696 | $0.00007104 | $15,455 | - |
| Jan-07 2026 | $0.00007104 | $0.00007082 | $0.00007487 | $0.00007487 | $365 | - |
| Jan-06 2026 | $0.00007487 | $0.00007339 | $0.00007642 | $0.0000764 | - | - |
| Jan-05 2026 | $0.00007693 | $0.00007394 | $0.0000844 | $0.00008297 | - | - |
| Jan-04 2026 | $0.00008347 | $0.00006251 | $0.00008537 | $0.00006254 | $10,090 | - |
| Jan-03 2026 | $0.00006214 | $0.00005955 | $0.00006694 | $0.00006143 | - | - |
| Jan-02 2026 | $0.00006122 | $0.00005509 | $0.00007 | $0.00005509 | $7,466 | - |
| Jan-01 2026 | $0.00005509 | $0.00005249 | $0.00005634 | $0.00005249 | - | - |
| Dec-31 2025 | $0.000049 | $0.00004884 | $0.00006379 | $0.00005543 | - | - |
| Dec-30 2025 | $0.00005627 | $0.00004738 | $0.00005627 | $0.0000475 | $3,187 | - |
| Dec-29 2025 | $0.0000475 | $0.00004724 | $0.00007376 | $0.00004746 | $1,810 | - |
| Dec-28 2025 | $0.00004746 | $0.0000457 | $0.00004964 | $0.00004846 | - | - |
| Dec-27 2025 | $0.00004834 | $0.00004817 | $0.00005276 | $0.00005276 | $3,524 | - |
| Dec-26 2025 | $0.00005276 | $0.00004031 | $0.00006685 | $0.00006685 | $13,469 | - |