時価総額 $2.77T
-3.55%
ボリューム24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
硬貨
34.180
取引所
885
最後の更新
1 分 前
Verge (ETH) (XVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00004977 | $0.00004944 | $0.00005257 | $0.00005166 | $1,276 | - |
| Jan-31 2026 | $0.00005166 | $0.00004739 | $0.00005715 | $0.00005715 | $2,243 | - |
| Jan-30 2026 | $0.00005715 | $0.00005379 | $0.00006079 | $0.00006079 | - | - |
| Jan-29 2026 | $0.00006079 | $0.00006006 | $0.00006363 | $0.00006363 | - | - |
| Jan-28 2026 | $0.00006389 | $0.00006361 | $0.00006479 | $0.00006409 | - | - |
| Jan-27 2026 | $0.00006409 | $0.0000614 | $0.00022116 | $0.0000614 | - | - |
| Jan-26 2026 | $0.0000614 | $0.00006036 | $0.00006239 | $0.00006036 | - | - |
| Jan-25 2026 | $0.00005937 | $0.00005937 | $0.00139968 | $0.00006158 | - | - |
| Jan-24 2026 | $0.00006135 | $0.0000603 | $0.00007666 | $0.00007666 | $4,975 | - |
| Jan-23 2026 | $0.00007666 | $0.00007626 | $0.00007889 | $0.00007852 | $1,227 | - |
| Jan-22 2026 | $0.00007855 | $0.00007776 | $0.00008151 | $0.00008101 | - | - |
| Jan-21 2026 | $0.00008295 | $0.00007569 | $0.00008295 | $0.00007941 | $3,036 | - |
| Jan-20 2026 | $0.00007941 | $0.00007602 | $0.00008426 | $0.00007951 | - | - |
| Jan-19 2026 | $0.00007951 | $0.00007951 | $0.00008419 | $0.00008371 | - | - |
| Jan-18 2026 | $0.00008811 | $0.00008702 | $0.00009515 | $0.00009515 | $2,421 | - |