時価総額 $2.42T
1.6%
ボリューム24h $185.01B
-11.37%
BTC % 53.7%
0.07%
ETH % 9.43%
1.16%
硬貨
34.259
+5
取引所
885
最後の更新
2 分 前
Verge (ETH) (XVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000444 | $0.00004296 | $0.0000444 | $0.00004379 | $363 | - |
| Feb-23 2026 | $0.00004379 | $0.00004263 | $0.00004461 | $0.00004461 | - | - |
| Feb-22 2026 | $0.00004458 | $0.00004458 | $0.00004572 | $0.00004571 | $686 | - |
| Feb-21 2026 | $0.00004571 | $0.00004528 | $0.00004593 | $0.00004586 | $379 | - |
| Feb-20 2026 | $0.00004586 | $0.00004455 | $0.0000469 | $0.00004564 | - | - |
| Feb-19 2026 | $0.0000458 | $0.00004526 | $0.00004679 | $0.00004539 | $600 | - |
| Feb-18 2026 | $0.00004539 | $0.00004278 | $0.00004738 | $0.00004352 | $1,619 | - |
| Feb-17 2026 | $0.00004352 | $0.00004293 | $0.0000439 | $0.0000439 | - | - |
| Feb-16 2026 | $0.0000439 | $0.0000435 | $0.00004482 | $0.00004371 | $563 | - |
| Feb-15 2026 | $0.00004339 | $0.00004339 | $0.00005103 | $0.00004968 | $3,458 | - |
| Feb-14 2026 | $0.00004968 | $0.00004846 | $0.00004968 | $0.00004846 | - | - |
| Feb-13 2026 | $0.00004846 | $0.00004686 | $0.00004925 | $0.00004751 | - | - |
| Feb-12 2026 | $0.00004812 | $0.00004744 | $0.00004869 | $0.00004777 | - | - |
| Feb-11 2026 | $0.00004777 | $0.00004652 | $0.00005199 | $0.00005184 | - | - |
| Feb-10 2026 | $0.00005184 | $0.0000518 | $0.00005472 | $0.00005472 | - | - |